We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.30 | 5.20 | 6.40 | 0.00 % | 0 | 100 |
| 27.00 | 3.50 | 5.40 | 5.18 | 0.00 % | 0 | 10 |
| 28.00 | 2.20 | 3.40 | 4.60 | 0.00 % | 0 | 2 |
| 29.00 | 1.45 | 3.90 | 1.95 | -7.58 % | 1 | 30 |
| 30.00 | 0.90 | 1.00 | 0.82 | -28.70 % | 2 | 406 |
| 31.00 | 0.15 | 0.30 | 0.20 | -44.44 % | 34 | 122 |
| 32.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 55 | 230 |
| 33.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 10 | 1,215 |
| 34.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 310 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 140 |
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 570 |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,029 |
| 29.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 77 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 170 |
| 31.00 | 0.30 | 0.40 | 0.15 | 0.00 % | 0 | 119 |
| 32.00 | 1.10 | 1.60 | 1.15 | 0.00 % | 0 | 50 |
| 33.00 | 1.70 | 2.95 | 1.51 | 0.00 % | 0 | 6 |
| 34.00 | 1.25 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
