We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | NYSE:MFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.37 | 1.56% | 24.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.125 | 23.86 | 23.91 | 655,100 | 19:51:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.70 | 0.13 | 0.55% | 23.49 | 23.825 | 9,959,864 |
| 01 May 2024 | 23.57 | 0.25 | 1.07% | 23.27 | 23.905 | 2,753,047 |
| 30 Apr 2024 | 23.32 | -0.29 | -1.23% | 23.32 | 23.60 | 1,794,587 |
| 29 Apr 2024 | 23.61 | 0.14 | 0.60% | 23.465 | 23.79 | 1,723,463 |
| 26 Apr 2024 | 23.47 | 0.10 | 0.43% | 23.33 | 23.54 | 1,552,889 |
| 25 Apr 2024 | 23.37 | -0.11 | -0.47% | 22.9602 | 23.425 | 1,777,956 |
| 24 Apr 2024 | 23.48 | -0.11 | -0.47% | 23.355 | 23.655 | 1,468,865 |
| 23 Apr 2024 | 23.59 | 0.13 | 0.55% | 23.42 | 23.65 | 2,359,407 |
| 22 Apr 2024 | 23.46 | 0.39 | 1.69% | 23.13 | 23.55 | 1,725,601 |
| 19 Apr 2024 | 23.07 | 0.14 | 0.61% | 22.88 | 23.22 | 2,435,978 |
| 18 Apr 2024 | 22.93 | 0.11 | 0.48% | 22.81 | 23.16 | 2,145,076 |
| 17 Apr 2024 | 22.82 | 0.04 | 0.18% | 22.61 | 23.04 | 1,970,058 |
| 16 Apr 2024 | 22.78 | -0.20 | -0.87% | 22.615 | 22.90 | 2,203,671 |
| 15 Apr 2024 | 22.98 | -0.21 | -0.91% | 22.86 | 23.62 | 2,011,221 |
| 12 Apr 2024 | 23.19 | -0.52 | -2.19% | 23.035 | 23.54 | 2,670,477 |
| 11 Apr 2024 | 23.71 | -0.39 | -1.62% | 23.48 | 24.17 | 9,193,755 |
| 10 Apr 2024 | 24.10 | -0.56 | -2.27% | 23.89 | 24.325 | 2,540,281 |
| 09 Apr 2024 | 24.66 | 0.04 | 0.16% | 24.355 | 24.82 | 1,422,820 |
| 08 Apr 2024 | 24.62 | 0.23 | 0.94% | 24.45 | 24.66 | 1,455,502 |
| 05 Apr 2024 | 24.39 | 0.09 | 0.37% | 24.06 | 24.53 | 1,936,308 |
| 04 Apr 2024 | 24.30 | -0.26 | -1.06% | 24.24 | 24.92 | 2,272,345 |
| 03 Apr 2024 | 24.56 | 0.12 | 0.49% | 24.40 | 24.70 | 2,192,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.39 | 24.125 | 23.27 | 23.61 | 3,556,770 | 0.68 | 2.91% |
| 1 Month | 24.15 | 24.82 | 22.61 | 23.56 | 2,755,041 | -0.08 | -0.33% |
| 3 Months | 22.42 | 25.14 | 21.95 | 23.93 | 3,269,087 | 1.65 | 7.36% |
| 6 Months | 18.53 | 25.14 | 18.05 | 22.20 | 3,276,411 | 5.54 | 29.90% |
| 1 Year | 19.67 | 25.14 | 17.07 | 20.47 | 3,255,501 | 4.40 | 22.37% |
| 3 Years | 22.05 | 25.14 | 14.92 | 19.42 | 3,543,303 | 2.02 | 9.16% |
| 5 Years | 18.35 | 25.14 | 8.62 | 18.49 | 3,151,892 | 5.72 | 31.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
