We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Manulife Financial Corporation | NYSE:MFC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.19 | 0.63% | 30.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
876 | 12:41:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 30.01 | 0.14 | 0.47% | 29.78 | 30.08 | 2,411,649 |
05 Feb 2025 | 29.87 | 0.18 | 0.61% | 29.71 | 30.005 | 1,171,034 |
04 Feb 2025 | 29.69 | 0.39 | 1.33% | 29.58 | 29.865 | 1,686,013 |
03 Feb 2025 | 29.30 | -0.61 | -2.04% | 28.10 | 29.48 | 2,381,493 |
31 Jan 2025 | 29.91 | -0.62 | -2.03% | 29.89 | 30.565 | 1,601,353 |
30 Jan 2025 | 30.53 | 0.14 | 0.46% | 30.27 | 30.76 | 2,461,204 |
29 Jan 2025 | 30.39 | 0.17 | 0.56% | 29.99 | 30.475 | 1,673,794 |
28 Jan 2025 | 30.22 | -0.13 | -0.43% | 30.05 | 30.55 | 2,383,790 |
27 Jan 2025 | 30.35 | -0.21 | -0.69% | 30.23 | 30.68 | 3,513,561 |
24 Jan 2025 | 30.56 | 0.13 | 0.43% | 30.475 | 30.78 | 1,423,990 |
23 Jan 2025 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 0 |
22 Jan 2025 | 30.43 | -0.41 | -1.33% | 30.42 | 30.92 | 1,497,472 |
21 Jan 2025 | 30.84 | 0.23 | 0.75% | 30.61 | 30.98 | 1,691,609 |
17 Jan 2025 | 30.61 | -0.22 | -0.71% | 30.54 | 31.11 | 1,430,456 |
16 Jan 2025 | 30.83 | 0.13 | 0.42% | 30.62 | 30.96 | 1,475,845 |
15 Jan 2025 | 30.70 | 0.86 | 2.88% | 30.27 | 30.71 | 1,086,993 |
14 Jan 2025 | 29.84 | 0.30 | 1.02% | 29.49 | 29.915 | 1,845,902 |
13 Jan 2025 | 29.54 | -0.25 | -0.84% | 29.41 | 29.77 | 4,896,899 |
10 Jan 2025 | 29.79 | -0.89 | -2.90% | 29.59 | 30.27 | 1,383,412 |
08 Jan 2025 | 30.68 | 0.02 | 0.07% | 30.21 | 30.695 | 1,034,988 |
07 Jan 2025 | 30.66 | -0.15 | -0.49% | 30.47 | 31.03 | 953,599 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.47 | 30.565 | 28.10 | 29.73 | 1,850,308 | -0.27 | -0.89% |
1 Month | 30.23 | 31.11 | 28.10 | 30.11 | 2,000,915 | -0.03 | -0.10% |
3 Months | 32.87 | 32.97 | 28.10 | 31.07 | 2,014,574 | -2.67 | -8.12% |
6 Months | 24.97 | 33.07 | 23.91 | 29.69 | 1,936,881 | 5.23 | 20.95% |
1 Year | 22.30 | 33.07 | 21.95 | 26.79 | 2,356,767 | 7.90 | 35.43% |
3 Years | 20.81 | 33.07 | 14.92 | 20.76 | 3,161,953 | 9.39 | 45.12% |
5 Years | 19.96 | 33.07 | 8.62 | 19.44 | 3,202,080 | 10.24 | 51.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions