We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.60 | 7.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.00 | 6.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.60 | 3.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 2.15 | 2.25 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 29.00 | 1.30 | 1.40 | 2.01 | 1.35 | 0.00 | 0.00 % | 0 | 93 | - |
| 30.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00 % | 231 | 90 | 06/2/2025 |
| 31.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 37 | 160 | 06/2/2025 |
| 32.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 447 | - |
| 33.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 80 | - |
| 34.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 110 | - |
| 35.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 222 | - |
| 36.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 26.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 28.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 29.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.04 | -11.76 % | 6 | 31 | 06/2/2025 |
| 30.00 | 0.60 | 0.75 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 290 | - |
| 31.00 | 1.20 | 1.45 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 48 | - |
| 32.00 | 2.00 | 2.15 | 2.18 | 2.075 | 0.33 | 17.84 % | 41 | 80 | 06/2/2025 |
| 33.00 | 2.50 | 3.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.50 | 8.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
