Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 9.40 | 10.90 | 11.60 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 8.40 | 11.20 | 10.70 | 9.80 | -0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 7.50 | 9.90 | 8.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.40 | 9.10 | 7.40 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.80 | 6.80 | 6.11 | 6.30 | -0.39 | -6.00 % | 56 | 101 | 29/11/2024 |
| 27.00 | 5.10 | 5.40 | 5.18 | 5.25 | -0.22 | -4.07 % | 2 | 10 | 29/11/2024 |
| 28.00 | 3.60 | 4.40 | 4.60 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 3.10 | 3.40 | 3.36 | 3.25 | 0.00 | 0.00 % | 0 | 35 | - |
| 30.00 | 2.25 | 3.60 | 2.05 | 2.925 | 0.00 | 0.00 % | 0 | 403 | - |
| 31.00 | 1.40 | 1.55 | 1.49 | 1.475 | -0.06 | -3.87 % | 5 | 132 | 29/11/2024 |
| 32.00 | 0.70 | 1.55 | 0.75 | 1.125 | 0.15 | 25.00 % | 15 | 243 | 29/11/2024 |
| 33.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 65 | 1,199 | 29/11/2024 |
| 34.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.09 | 180.00 % | 80 | 164 | 29/11/2024 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 123 | - |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 114 | - |
| 37.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 300 | - |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 137 | - |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 75 | - |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 123 | - |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 150 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 94 | - |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 141 | - |
| 27.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 13 | 269 | 29/11/2024 |
| 28.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 229 | - |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 30.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 107 | - |
| 31.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 78 | - |
| 32.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 46 | - |
| 33.00 | 0.80 | 1.10 | 1.16 | 0.95 | 0.00 | 0.00 % | 0 | 44 | - |
| 34.00 | 1.10 | 2.65 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.90 | 2.95 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
