We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.90 | Volume | 13 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 66 | Day's Range | 1.10 - 1.20 |
| Open | 1.20 | Prev Close | 0.60 | Last Trade | 03/2/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.60 | 7.10 | 7.47 | 0.00 % | 0 | 40 |
| 81.00 | 3.10 | 4.70 | 4.47 | 118.05 % | 2 | 22 |
| 82.00 | 2.30 | 3.80 | 3.69 | -27.65 % | 2 | 5 |
| 83.00 | 1.65 | 3.10 | 2.85 | -33.72 % | 14 | 7 |
| 84.00 | 1.65 | 2.40 | 2.20 | -37.68 % | 26 | 26 |
| 85.00 | 1.65 | 1.85 | 1.90 | -25.49 % | 40 | 17 |
| 86.00 | 1.15 | 1.40 | 1.30 | -29.73 % | 36 | 1,065 |
| 87.00 | 0.80 | 1.00 | 1.00 | -29.58 % | 3 | 62 |
| 88.00 | 0.55 | 0.70 | 0.61 | -46.49 % | 6 | 52 |
| 89.00 | 0.35 | 1.45 | 0.45 | -43.75 % | 11 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.30 | 0.40 | 0.40 | 17.65 % | 36 | 28 |
| 81.00 | 0.45 | 0.55 | 0.60 | 0.00 % | 10 | 17 |
| 82.00 | 0.60 | 0.75 | 0.93 | 55.00 % | 9 | 4 |
| 83.00 | 0.90 | 1.00 | 1.10 | 83.33 % | 13 | 66 |
| 84.00 | 1.25 | 1.40 | 1.40 | 57.30 % | 38 | 18 |
| 85.00 | 1.65 | 1.85 | 1.63 | 45.54 % | 35 | 164 |
| 86.00 | 2.20 | 2.85 | 1.77 | 0.00 % | 0 | 36 |
| 87.00 | 2.55 | 3.00 | 3.40 | 43.46 % | 6 | 35 |
| 88.00 | 3.50 | 3.80 | 2.40 | 0.00 % | 0 | 14 |
| 89.00 | 4.30 | 4.60 | 5.00 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
