Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

16.92

0.00 (0.00%)

Pre Market

Last Updated: 10:23:10

Delayed by 15 minutes

MED Jan 17 2025 20 Call

View Full MED Chain

0.27 0.01 (3.85%)

Bid	0.10	Volume	5	Exp. Date	17 Jan 2025
Offer	0.30	Open Interest	449	Day's Range	0.27 - 0.31
Open	0.30	Prev Close	0.26	Last Trade	20/12/2024 17:49

MED Option Chain - 17 Jan 2025

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.30	10.60	0.00	0.00 %	0	0
10.00	6.60	7.70	0.00	0.00 %	0	0
12.50	4.30	4.90	4.50	0.00 %	865	0
15.00	0.25	2.55	2.40	0.00 %	250	0
17.50	0.80	0.95	0.85	-22.73 %	14	25
20.00	0.10	0.30	0.27	3.85 %	5	449
22.50	0.05	0.10	0.05	-50.00 %	4	88
25.00	0.30	0.50	0.30	0.00 %	0	56
27.50	0.15	0.50	0.15	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.15	0.00	0.00 %	0	0
15.00	0.30	0.40	0.31	-8.82 %	18	564
17.50	1.25	1.50	1.12	-12.50 %	5	527
20.00	1.50	3.40	3.07	7.72 %	2	26
22.50	5.30	7.20	1.95	0.00 %	0	2
25.00	7.70	8.30	0.00	0.00 %	0	0
27.50	10.40	11.00	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Seeing Machines

Direct Line Insurance

Goldstone Resources

Wood Group (john)

Inspirit Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions