Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medifast Inc | NYSE:MED | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.29 | -2.05% | 13.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.20 | 13.84 | 14.20 | 163,571 | 23:55:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.86 | -0.29 | -2.05% | 13.84 | 14.20 | 163,571 |
| 24 Mar 2025 | 14.15 | -0.19 | -1.32% | 14.02 | 14.55 | 214,543 |
| 21 Mar 2025 | 14.34 | -0.02 | -0.14% | 14.14 | 14.455 | 535,329 |
| 20 Mar 2025 | 14.36 | 0.22 | 1.56% | 13.9501 | 14.46 | 163,714 |
| 19 Mar 2025 | 14.14 | -0.41 | -2.82% | 13.9795 | 14.71 | 191,829 |
| 18 Mar 2025 | 14.55 | 0.20 | 1.39% | 14.07 | 14.58 | 167,020 |
| 17 Mar 2025 | 14.35 | 0.41 | 2.94% | 13.955 | 14.45 | 177,694 |
| 14 Mar 2025 | 13.94 | 0.07 | 0.50% | 13.815 | 14.1506 | 177,686 |
| 13 Mar 2025 | 13.87 | -0.18 | -1.28% | 13.73 | 14.11 | 237,354 |
| 12 Mar 2025 | 14.05 | -0.28 | -1.95% | 13.97 | 14.37 | 245,187 |
| 11 Mar 2025 | 14.33 | -0.71 | -4.72% | 14.075 | 15.07 | 280,084 |
| 10 Mar 2025 | 15.04 | 0.60 | 4.16% | 14.28 | 15.24 | 253,248 |
| 07 Mar 2025 | 14.44 | 0.69 | 5.02% | 13.74 | 14.565 | 185,158 |
| 06 Mar 2025 | 13.75 | -0.34 | -2.41% | 13.60 | 14.095 | 188,647 |
| 05 Mar 2025 | 14.09 | -0.14 | -0.98% | 14.08 | 14.40 | 162,215 |
| 04 Mar 2025 | 14.23 | 0.21 | 1.50% | 13.61 | 14.37 | 187,822 |
| 03 Mar 2025 | 14.02 | -0.34 | -2.37% | 14.00 | 14.6841 | 146,509 |
| 28 Feb 2025 | 14.36 | 0.38 | 2.72% | 13.80 | 14.455 | 221,305 |
| 27 Feb 2025 | 13.98 | -0.36 | -2.51% | 13.91 | 14.46 | 209,029 |
| 26 Feb 2025 | 14.34 | -0.05 | -0.35% | 14.11 | 14.475 | 163,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.22 | 14.71 | 13.84 | 14.29 | 179,394 | -0.36 | -2.53% |
| 1 Month | 14.81 | 15.24 | 13.60 | 14.25 | 200,135 | -0.95 | -6.41% |
| 3 Months | 17.79 | 18.59 | 13.57 | 15.16 | 220,800 | -3.93 | -22.09% |
| 6 Months | 19.16 | 21.98 | 13.57 | 17.04 | 211,644 | -5.30 | -27.66% |
| 1 Year | 35.05 | 39.14 | 13.57 | 21.50 | 326,432 | -21.19 | -60.46% |
| 3 Years | 173.17 | 198.04 | 13.57 | 62.65 | 242,757 | -159.31 | -92.00% |
| 5 Years | 65.95 | 336.99 | 13.57 | 98.74 | 210,291 | -52.09 | -78.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
