ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MED Medifast Inc

15.64
-0.78 (-4.75%)
09 Jan 2025 - Closed
Delayed by 15 minutes

MED Jan 17 2025 15 Call

1.03 -1.37 (-57.08%)
Bid 0.90 Volume 3 Exp. Date 17 Jan 2025
Offer 1.05 Open Interest 350 Day's Range 1.03 - 1.03
Open 1.03 Prev Close 2.40 Last Trade 08/1/2025 15:12

MED Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.508.008.700.000.00 %00
10.005.606.007.560.00 %0370
12.503.103.405.200.00 %01,070
15.000.901.051.03-57.08 %3350
17.500.050.150.12-60.00 %1331
20.000.090.450.090.00 %0979
22.500.100.700.100.00 %0124
25.000.050.300.050.00 %057

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.450.000.00 %00
12.500.100.200.100.00 %010
15.000.250.350.30200.00 %16588
17.501.702.101.95225.00 %10532
20.004.204.604.3075.51 %421
22.506.507.001.950.00 %02
25.009.109.700.000.00 %00

Your Recent History

Delayed Upgrade Clock