We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.40 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 8.15 | 10.35 | 11.34 | 55.98 % | 1 | 10 |
| 275.00 | 8.29 | 8.29 | 8.29 | 0.00 % | 0 | 86 |
| 277.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 128 |
| 280.00 | 3.00 | 4.05 | 3.07 | 9.64 % | 124 | 293 |
| 282.50 | 1.75 | 2.17 | 1.84 | 8.24 % | 380 | 1,103 |
| 285.00 | 0.98 | 1.03 | 1.00 | 6.38 % | 979 | 482 |
| 287.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 304 |
| 290.00 | 0.19 | 0.20 | 0.20 | -16.67 % | 129 | 262 |
| 292.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.22 | 0.28 | 0.25 | -43.18 % | 109 | 145 |
| 272.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 169 |
| 275.00 | 0.63 | 0.74 | 0.76 | -32.14 % | 147 | 489 |
| 277.50 | 1.09 | 1.28 | 1.06 | -32.48 % | 38 | 112 |
| 280.00 | 1.69 | 2.14 | 2.04 | -28.17 % | 380 | 839 |
| 282.50 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 258 |
| 285.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 471 |
| 287.50 | 6.63 | 6.63 | 6.63 | 0.00 % | 0 | 63 |
| 290.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 65 |
| 292.50 | 11.03 | 11.03 | 11.03 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
