We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.12 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.12 | Open Interest | 284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 11.34 | 11.34 | 11.34 | 0.00 % | 0 | 10 |
| 275.00 | 8.29 | 8.29 | 8.29 | 0.00 % | 0 | 86 |
| 277.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 160 |
| 280.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 289 |
| 282.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 950 |
| 285.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 482 |
| 287.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 304 |
| 290.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 262 |
| 292.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 145 |
| 272.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 169 |
| 275.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 493 |
| 277.50 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 125 |
| 280.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 839 |
| 282.50 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 258 |
| 285.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 471 |
| 287.50 | 6.63 | 6.63 | 6.63 | 0.00 % | 0 | 63 |
| 290.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 65 |
| 292.50 | 11.03 | 11.03 | 11.03 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
