Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) Options

MATV Mativ Holdings Inc

18.63

-0.09 (-0.48%)

30 Jul 2024 - Closed

Delayed by 15 minutes

MATV Aug 16 2024 22.5 Call

View Full MATV Chain

0.20 0.05 (33.33%)

Bid	0.10	Volume	2	Exp. Date	16 Aug 2024
Offer	0.20	Open Interest	8	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.15	Last Trade	29/7/2024 14:47

MATV Option Chain - 16 Aug 2024

MATV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.60	15.40	0.00	0.00 %	0	0
7.50	10.80	12.80	0.00	0.00 %	0	0
10.00	7.00	10.40	0.00	0.00 %	0	0
12.50	5.90	7.90	0.00	0.00 %	0	0
15.00	2.25	5.50	3.10	0.00 %	0	23
17.50	1.70	1.80	1.32	0.00 %	0	101
20.00	0.50	0.60	0.55	0.00 %	3	104
22.50	0.10	0.20	0.20	33.33 %	2	8
25.00	0.05	0.70	0.05	0.00 %	1	26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.75	0.10	0.00 %	0	14
12.50	0.05	1.00	0.05	0.00 %	0	216
15.00	0.10	0.20	0.10	0.00 %	0	21
17.50	0.55	0.75	0.60	-36.84 %	1	47
20.00	0.80	3.00	0.00	0.00 %	0	0
22.50	3.90	4.10	0.00	0.00 %	0	0
25.00	4.80	8.50	0.00	0.00 %	0	0

Seeing Machines

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Caspian Sunrise

Asiamet Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions