Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) Options

MATV Mativ Holdings Inc

18.63

-0.09 (-0.48%)

30 Jul 2024 - Closed

Delayed by 15 minutes

MATV Aug 16 2024 20 Call

View Full MATV Chain

0.55 0.00 (0.00%)

Bid	0.50	Volume	3	Exp. Date	16 Aug 2024
Offer	0.60	Open Interest	104	Day's Range	0.55 - 0.59
Open	0.59	Prev Close	0.55	Last Trade	29/7/2024 20:48

MATV Option Chain - 16 Aug 2024

MATV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.60	15.40	0.00	0.00 %	0	0
7.50	10.80	12.80	0.00	0.00 %	0	0
10.00	7.00	10.40	0.00	0.00 %	0	0
12.50	5.90	7.90	0.00	0.00 %	0	0
15.00	2.25	5.50	3.10	0.00 %	0	23
17.50	1.70	1.80	1.32	0.00 %	0	101
20.00	0.50	0.60	0.55	0.00 %	3	104
22.50	0.10	0.20	0.20	33.33 %	2	8
25.00	0.05	0.70	0.05	0.00 %	0	26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.75	0.10	0.00 %	0	14
12.50	0.05	1.00	0.05	0.00 %	0	216
15.00	0.10	0.20	0.10	0.00 %	0	21
17.50	0.55	0.75	0.60	-36.84 %	1	47
20.00	0.80	3.00	0.00	0.00 %	0	0
22.50	3.90	4.10	0.00	0.00 %	0	0
25.00	4.80	8.50	0.00	0.00 %	0	0

Advisors' Inner

Stellar Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions