We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mativ Holdings Inc | NYSE:MATV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -1.14% | 9.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 9.48 | 9.72 | 366,580 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.56 | -0.11 | -1.14% | 9.48 | 9.99 | 366,578 |
| 16 Jan 2025 | 9.67 | -0.18 | -1.83% | 9.555 | 9.96 | 520,682 |
| 15 Jan 2025 | 9.85 | -0.02 | -0.20% | 9.82 | 10.44 | 435,146 |
| 14 Jan 2025 | 9.87 | 0.21 | 2.17% | 9.63 | 9.93 | 348,420 |
| 13 Jan 2025 | 9.66 | 0.06 | 0.63% | 9.44 | 9.70 | 369,186 |
| 10 Jan 2025 | 9.60 | -0.36 | -3.61% | 9.455 | 10.16 | 416,767 |
| 08 Jan 2025 | 9.96 | -0.17 | -1.68% | 9.745 | 10.19 | 693,621 |
| 07 Jan 2025 | 10.13 | -0.71 | -6.55% | 9.95 | 10.9699 | 668,051 |
| 06 Jan 2025 | 10.84 | -0.13 | -1.19% | 10.83 | 12.11 | 496,506 |
| 03 Jan 2025 | 10.97 | 0.25 | 2.33% | 10.73 | 11.37 | 429,757 |
| 02 Jan 2025 | 10.72 | -0.18 | -1.65% | 10.71 | 11.25 | 297,718 |
| 31 Dec 2024 | 10.90 | 0.05 | 0.46% | 10.83 | 11.08 | 350,378 |
| 30 Dec 2024 | 10.85 | -0.13 | -1.18% | 10.69 | 11.02 | 333,219 |
| 27 Dec 2024 | 10.98 | -0.20 | -1.79% | 10.88 | 11.2595 | 340,061 |
| 26 Dec 2024 | 11.18 | 0.06 | 0.54% | 10.96 | 11.22 | 465,230 |
| 24 Dec 2024 | 11.12 | -0.22 | -1.94% | 11.11 | 11.50 | 180,222 |
| 23 Dec 2024 | 11.34 | -0.12 | -1.05% | 10.95 | 11.56 | 567,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.44 | 9.44 | 9.73 | 418,040 | -0.40 | -4.02% |
| 1 Month | 11.535 | 12.11 | 9.44 | 10.71 | 557,772 | -1.98 | -17.12% |
| 3 Months | 15.89 | 17.47 | 9.44 | 12.16 | 474,948 | -6.33 | -39.84% |
| 6 Months | 17.22 | 19.96 | 9.44 | 14.61 | 394,015 | -7.66 | -44.48% |
| 1 Year | 12.75 | 19.96 | 9.44 | 15.55 | 408,638 | -3.19 | -25.02% |
| 3 Years | 23.86 | 28.99 | 9.44 | 17.55 | 435,276 | -14.30 | -59.93% |
| 5 Years | 23.86 | 28.99 | 9.44 | 17.55 | 435,276 | -14.30 | -59.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
