We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.20 | 8.50 | 6.46 | 0.00 % | 0 | 20 |
| 55.00 | 2.50 | 5.60 | 3.30 | 34.69 % | 1 | 2 |
| 57.50 | 1.70 | 2.15 | 1.87 | 49.60 % | 28 | 262 |
| 60.00 | 0.95 | 1.30 | 1.05 | 133.33 % | 941 | 1,501 |
| 62.50 | 0.30 | 0.85 | 0.60 | 100.00 % | 1,131 | 3,437 |
| 65.00 | 0.10 | 0.70 | 0.40 | 700.00 % | 11 | 5,838 |
| 67.50 | 0.10 | 0.65 | 0.16 | -30.43 % | 1 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 52 |
| 52.50 | 0.10 | 0.50 | 0.13 | 18.18 % | 1 | 182 |
| 55.00 | 0.25 | 0.40 | 0.35 | -37.50 % | 36 | 5,446 |
| 57.50 | 0.80 | 1.30 | 1.10 | -21.43 % | 41 | 2,727 |
| 60.00 | 2.15 | 3.00 | 3.30 | 0.00 % | 0 | 11,448 |
| 62.50 | 2.40 | 6.70 | 6.10 | 0.00 % | 0 | 458 |
| 65.00 | 4.60 | 9.00 | 6.80 | 7.42 % | 7 | 416 |
| 67.50 | 7.30 | 11.50 | 9.78 | 0.00 % | 0 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
