We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.20 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 103 | Day's Range | 12.85 - 13.23 |
| Open | 13.23 | Prev Close | 13.70 | Last Trade | 17/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.50 | 26.00 | 21.10 | 0.00 % | 0 | 25 |
| 95.00 | 20.00 | 21.20 | 20.50 | 0.00 % | 0 | 4 |
| 100.00 | 14.50 | 17.10 | 16.61 | 5.13 % | 15 | 28 |
| 105.00 | 12.20 | 14.00 | 12.90 | -5.84 % | 15 | 103 |
| 110.00 | 9.50 | 10.30 | 10.00 | 7.76 % | 24 | 169 |
| 115.00 | 6.90 | 7.90 | 7.30 | 6.26 % | 39 | 213 |
| 120.00 | 3.40 | 6.00 | 5.20 | -7.14 % | 13 | 117 |
| 125.00 | 3.20 | 3.90 | 3.85 | 13.24 % | 1 | 33 |
| 130.00 | 1.70 | 2.65 | 2.40 | 14.83 % | 19 | 26 |
| 135.00 | 0.55 | 1.75 | 1.60 | 3.23 % | 5 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.70 | 0.95 | 0.75 | -21.05 % | 2 | 46 |
| 95.00 | 1.25 | 1.50 | 1.31 | -17.09 % | 14 | 82 |
| 100.00 | 0.70 | 2.40 | 2.35 | -9.62 % | 11 | 116 |
| 105.00 | 2.40 | 4.90 | 3.80 | -6.40 % | 24 | 166 |
| 110.00 | 3.90 | 5.80 | 5.58 | -7.00 % | 7 | 55 |
| 115.00 | 7.30 | 8.30 | 7.55 | -13.22 % | 11 | 2 |
| 120.00 | 10.10 | 11.20 | 10.90 | 0.00 % | 10 | 0 |
| 125.00 | 13.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
