We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 45.30 | 49.50 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 41.20 | 43.70 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 35.40 | 38.50 | 35.30 | 36.95 | 7.50 | 26.98 % | 1 | 1 | 21/1/2025 |
| 85.00 | 30.60 | 34.10 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.30 | 29.20 | 21.10 | 28.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 95.00 | 22.80 | 24.70 | 20.50 | 23.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 100.00 | 18.00 | 19.70 | 16.30 | 18.85 | -0.31 | -1.87 % | 2 | 21 | 21/1/2025 |
| 105.00 | 13.50 | 15.30 | 14.40 | 14.40 | 1.50 | 11.63 % | 12 | 114 | 21/1/2025 |
| 110.00 | 11.20 | 11.90 | 11.95 | 11.55 | 1.95 | 19.50 % | 41 | 182 | 21/1/2025 |
| 115.00 | 8.00 | 8.90 | 8.90 | 8.45 | 1.60 | 21.92 % | 30 | 226 | 21/1/2025 |
| 120.00 | 5.90 | 6.30 | 6.50 | 6.10 | 1.30 | 25.00 % | 40 | 125 | 21/1/2025 |
| 125.00 | 4.00 | 4.60 | 4.40 | 4.30 | 0.55 | 14.29 % | 185 | 34 | 21/1/2025 |
| 130.00 | 1.65 | 3.10 | 2.90 | 2.375 | 0.50 | 20.83 % | 171 | 45 | 21/1/2025 |
| 135.00 | 1.65 | 2.05 | 1.70 | 1.85 | 0.10 | 6.25 % | 138 | 34 | 21/1/2025 |
| 140.00 | 0.70 | 1.30 | 1.17 | 1.00 | 0.27 | 30.00 % | 3 | 38 | 21/1/2025 |
| 145.00 | 0.55 | 0.80 | 0.67 | 0.675 | -0.13 | -16.25 % | 1 | 4 | 21/1/2025 |
| 150.00 | 0.30 | 0.85 | 0.35 | 0.575 | 0.00 | 0.00 % | 1 | 0 | 21/1/2025 |
| 155.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 15 | - |
| 80.00 | 0.05 | 0.75 | 0.29 | 0.40 | 0.00 | 0.00 % | 0 | 114 | - |
| 85.00 | 0.20 | 0.55 | 0.41 | 0.375 | -0.05 | -10.87 % | 1 | 103 | 21/1/2025 |
| 90.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.05 | -6.67 % | 1 | 47 | 21/1/2025 |
| 95.00 | 0.95 | 1.15 | 1.00 | 1.05 | -0.31 | -23.66 % | 8 | 94 | 21/1/2025 |
| 100.00 | 1.55 | 1.85 | 1.60 | 1.70 | -0.75 | -31.91 % | 27 | 126 | 21/1/2025 |
| 105.00 | 2.55 | 3.50 | 2.63 | 3.025 | -1.17 | -30.79 % | 22 | 180 | 21/1/2025 |
| 110.00 | 4.00 | 5.30 | 4.20 | 4.65 | -1.38 | -24.73 % | 40 | 60 | 21/1/2025 |
| 115.00 | 6.10 | 6.60 | 6.24 | 6.35 | -1.31 | -17.35 % | 7 | 11 | 21/1/2025 |
| 120.00 | 8.70 | 10.50 | 9.00 | 9.60 | -1.90 | -17.43 % | 14 | 10 | 21/1/2025 |
| 125.00 | 11.60 | 12.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 14.50 | 18.00 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 18.20 | 22.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 23.40 | 25.90 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 27.10 | 29.20 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 31.50 | 34.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 36.30 | 39.30 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
