Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stride Inc | NYSE:LRN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.62 | 2.09% | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.64 | 125.01 | 125.38 | 692,069 | 23:51:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 127.13 | 1.75 | 1.40% | 125.01 | 127.64 | 692,065 |
| 24 Mar 2025 | 125.38 | 3.42 | 2.80% | 123.54 | 126.155 | 697,967 |
| 21 Mar 2025 | 121.96 | -0.82 | -0.67% | 119.04 | 122.49 | 514,695 |
| 20 Mar 2025 | 122.78 | 1.41 | 1.16% | 120.00 | 125.6596 | 802,332 |
| 19 Mar 2025 | 121.37 | 1.18 | 0.98% | 119.09 | 122.05 | 766,907 |
| 18 Mar 2025 | 120.19 | -1.74 | -1.43% | 118.98 | 121.14 | 477,898 |
| 17 Mar 2025 | 121.93 | 0.59 | 0.49% | 119.9078 | 122.71 | 382,839 |
| 14 Mar 2025 | 121.34 | 2.95 | 2.49% | 117.945 | 121.34 | 628,712 |
| 13 Mar 2025 | 118.39 | -1.64 | -1.37% | 116.13 | 119.94 | 455,188 |
| 12 Mar 2025 | 120.03 | 0.49 | 0.41% | 117.28 | 123.20 | 677,216 |
| 11 Mar 2025 | 119.54 | -1.19 | -0.99% | 116.36 | 121.40 | 583,113 |
| 10 Mar 2025 | 120.73 | -2.49 | -2.02% | 117.91 | 122.65 | 997,193 |
| 07 Mar 2025 | 123.22 | -9.94 | -7.46% | 112.28 | 128.76 | 2,486,830 |
| 06 Mar 2025 | 133.16 | -7.70 | -5.47% | 132.87 | 140.1561 | 760,765 |
| 05 Mar 2025 | 140.86 | 0.22 | 0.16% | 137.27 | 141.00 | 655,701 |
| 04 Mar 2025 | 140.64 | 1.20 | 0.86% | 135.3577 | 142.13 | 1,095,399 |
| 03 Mar 2025 | 139.44 | 2.64 | 1.93% | 136.014 | 140.965 | 888,790 |
| 28 Feb 2025 | 136.80 | 2.59 | 1.93% | 133.18 | 136.895 | 788,003 |
| 27 Feb 2025 | 134.21 | -0.58 | -0.43% | 133.1101 | 136.355 | 482,407 |
| 26 Feb 2025 | 134.79 | 1.87 | 1.41% | 133.26 | 137.5856 | 454,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.01 | 128.00 | 118.98 | 122.50 | 651,960 | 6.99 | 5.78% |
| 1 Month | 133.52 | 142.13 | 112.28 | 127.67 | 768,338 | -5.52 | -4.13% |
| 3 Months | 105.70 | 145.00 | 103.74 | 126.00 | 844,528 | 22.30 | 21.10% |
| 6 Months | 85.51 | 145.00 | 63.25 | 102.19 | 994,817 | 42.49 | 49.69% |
| 1 Year | 63.70 | 145.00 | 56.17 | 89.78 | 826,891 | 64.30 | 100.94% |
| 3 Years | 35.74 | 145.00 | 30.66 | 62.50 | 685,624 | 92.26 | 258.14% |
| 5 Years | 16.24 | 145.00 | 15.06 | 48.89 | 735,803 | 111.76 | 688.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
