We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stride Inc | NYSE:LRN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.72 | 1.08% | 67.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.01 | 66.81 | 67.08 | 727,557 | 00:18:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 67.08 | 0.72 | 1.08% | 66.81 | 68.01 | 727,557 |
| 25 Apr 2024 | 66.36 | 3.13 | 4.95% | 62.1529 | 66.52 | 1,295,046 |
| 24 Apr 2024 | 63.23 | 5.03 | 8.64% | 62.00 | 64.95 | 2,176,894 |
| 23 Apr 2024 | 58.20 | 0.10 | 0.17% | 58.01 | 59.12 | 1,240,910 |
| 22 Apr 2024 | 58.10 | 1.57 | 2.78% | 56.41 | 58.33 | 1,195,830 |
| 19 Apr 2024 | 56.53 | -0.73 | -1.27% | 56.17 | 57.4125 | 542,629 |
| 18 Apr 2024 | 57.26 | -0.31 | -0.54% | 57.18 | 58.38 | 761,829 |
| 17 Apr 2024 | 57.57 | -0.41 | -0.71% | 57.325 | 58.29 | 963,121 |
| 16 Apr 2024 | 57.98 | -0.43 | -0.74% | 57.95 | 58.95 | 954,992 |
| 15 Apr 2024 | 58.41 | -0.72 | -1.22% | 58.25 | 59.43 | 559,625 |
| 12 Apr 2024 | 59.13 | -0.93 | -1.55% | 58.76 | 60.20 | 583,656 |
| 11 Apr 2024 | 60.06 | 0.03 | 0.05% | 59.65 | 60.39 | 489,512 |
| 10 Apr 2024 | 60.03 | -0.66 | -1.09% | 59.75 | 60.65 | 514,868 |
| 09 Apr 2024 | 60.69 | -0.69 | -1.12% | 60.39 | 61.645 | 467,869 |
| 08 Apr 2024 | 61.38 | -0.25 | -0.41% | 61.24 | 62.025 | 309,402 |
| 05 Apr 2024 | 61.63 | 0.54 | 0.88% | 61.20 | 62.26 | 475,530 |
| 04 Apr 2024 | 61.09 | -0.71 | -1.15% | 61.07 | 62.36 | 448,592 |
| 03 Apr 2024 | 61.80 | 0.16 | 0.26% | 61.25 | 62.10 | 374,668 |
| 02 Apr 2024 | 61.64 | -1.36 | -2.16% | 61.14 | 63.18 | 583,173 |
| 01 Apr 2024 | 63.00 | -0.05 | -0.08% | 62.50 | 63.585 | 649,574 |
| 28 Mar 2024 | 63.05 | -0.25 | -0.39% | 62.72 | 64.045 | 498,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.97 | 68.01 | 56.17 | 61.36 | 1,286,083 | 10.11 | 17.75% |
| 1 Month | 63.32 | 68.01 | 56.17 | 60.46 | 764,029 | 3.76 | 5.94% |
| 3 Months | 61.22 | 68.01 | 54.805 | 60.45 | 749,786 | 5.86 | 9.57% |
| 6 Months | 52.89 | 69.70 | 51.75 | 59.65 | 736,255 | 14.19 | 26.83% |
| 1 Year | 42.49 | 69.70 | 35.61 | 52.98 | 607,826 | 24.59 | 57.87% |
| 3 Years | 31.48 | 69.70 | 25.55 | 41.85 | 585,218 | 35.60 | 113.09% |
| 5 Years | 30.50 | 69.70 | 15.06 | 36.22 | 651,224 | 36.58 | 119.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
