We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stride Inc | NYSE:LRN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 120.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 302 | 10:14:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 120.73 | -2.49 | -2.02% | 117.91 | 122.65 | 997,193 |
| 07 Mar 2025 | 123.22 | -9.94 | -7.46% | 112.28 | 128.76 | 2,434,958 |
| 06 Mar 2025 | 133.16 | -7.70 | -5.47% | 132.87 | 140.1561 | 753,750 |
| 05 Mar 2025 | 140.86 | 0.22 | 0.16% | 137.27 | 141.00 | 655,701 |
| 04 Mar 2025 | 140.64 | 1.20 | 0.86% | 135.3577 | 142.13 | 1,095,399 |
| 03 Mar 2025 | 139.44 | 2.64 | 1.93% | 136.014 | 140.965 | 888,790 |
| 28 Feb 2025 | 136.80 | 2.59 | 1.93% | 133.18 | 136.895 | 788,003 |
| 27 Feb 2025 | 134.21 | -0.58 | -0.43% | 133.1101 | 136.355 | 482,407 |
| 26 Feb 2025 | 134.79 | 1.87 | 1.41% | 133.26 | 137.5856 | 454,694 |
| 25 Feb 2025 | 132.92 | -1.15 | -0.86% | 131.62 | 134.07 | 770,103 |
| 24 Feb 2025 | 134.07 | -0.17 | -0.13% | 131.00 | 134.98 | 694,834 |
| 21 Feb 2025 | 134.24 | -4.66 | -3.35% | 134.06 | 139.44 | 697,091 |
| 20 Feb 2025 | 138.90 | -3.06 | -2.16% | 136.57 | 141.59 | 670,346 |
| 19 Feb 2025 | 141.96 | -0.18 | -0.13% | 139.60 | 142.31 | 415,685 |
| 18 Feb 2025 | 142.14 | 1.94 | 1.38% | 139.8151 | 143.32 | 575,438 |
| 14 Feb 2025 | 140.20 | 0.86 | 0.62% | 138.6474 | 141.765 | 380,574 |
| 13 Feb 2025 | 139.34 | -1.13 | -0.80% | 138.41 | 142.00 | 683,057 |
| 12 Feb 2025 | 140.47 | 1.50 | 1.08% | 137.2301 | 140.90 | 519,407 |
| 11 Feb 2025 | 138.97 | -1.76 | -1.25% | 137.5951 | 140.095 | 657,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.18 | 142.13 | 112.28 | 129.23 | 1,187,400 | -16.45 | -11.99% |
| 1 Month | 140.00 | 143.32 | 112.28 | 134.17 | 769,181 | -19.27 | -13.76% |
| 3 Months | 108.29 | 145.00 | 102.72 | 124.36 | 838,220 | 12.44 | 11.49% |
| 6 Months | 77.57 | 145.00 | 63.25 | 99.93 | 1,006,581 | 43.16 | 55.64% |
| 1 Year | 61.00 | 145.00 | 56.17 | 87.67 | 829,304 | 59.73 | 97.92% |
| 3 Years | 32.97 | 145.00 | 30.66 | 61.57 | 679,877 | 87.76 | 266.18% |
| 5 Years | 18.06 | 145.00 | 15.06 | 47.90 | 740,069 | 102.67 | 568.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
