ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOAR Loar Holdings Inc

69.34
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

LOAR Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOAR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.9026.800.000.00 %00
50.0017.9021.500.000.00 %00
55.0012.7016.500.000.00 %00
60.007.9011.200.000.00 %00
65.003.406.505.000.00 %20
70.000.552.301.50-78.57 %115
75.000.151.350.300.00 %017
80.000.282.150.280.00 %026
85.001.251.551.250.00 %016
90.000.302.150.300.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.001.400.000.00 %00
50.000.001.650.000.00 %00
55.000.001.600.000.00 %00
60.000.050.750.050.00 %01
65.000.400.750.000.00 %00
70.000.652.451.200.00 %050
75.003.807.406.62353.42 %117
80.008.9012.103.190.00 %03
85.0014.4017.1012.250.00 %01
90.0018.8022.100.000.00 %00