We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 50.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 53.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.90 | 23.10 | 21.00 | 0.00 % | 0 | 2 |
| 115.00 | 15.00 | 18.60 | 10.10 | 0.00 % | 0 | 20 |
| 120.00 | 10.10 | 13.00 | 11.21 | 4.77 % | 1 | 129 |
| 125.00 | 5.20 | 7.90 | 6.18 | 23.60 % | 1 | 28 |
| 130.00 | 1.60 | 2.95 | 0.80 | 0.00 % | 0 | 212 |
| 135.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 145.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 7 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 38 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 120.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 14 |
| 125.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1 |
| 130.00 | 4.00 | 0.40 | 4.00 | 0.00 % | 0 | 3 |
| 135.00 | 2.00 | 4.90 | 7.30 | 0.00 % | 0 | 1 |
| 140.00 | 6.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.90 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
