We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lindsay Corporation | NYSE:LNN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.01 | -0.76% | 131.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.84 | 131.56 | 133.84 | 15,217 | 19:53:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 132.79 | 1.85 | 1.41% | 129.85 | 133.21 | 62,503 |
| 04 Feb 2025 | 130.94 | -0.20 | -0.15% | 129.88 | 132.555 | 129,854 |
| 03 Feb 2025 | 131.14 | -3.05 | -2.27% | 129.58 | 132.9451 | 65,285 |
| 31 Jan 2025 | 134.19 | -2.02 | -1.48% | 133.42 | 136.71 | 71,733 |
| 30 Jan 2025 | 136.21 | 1.15 | 0.85% | 134.57 | 137.33 | 57,055 |
| 29 Jan 2025 | 135.06 | -1.78 | -1.30% | 133.85 | 138.535 | 93,846 |
| 28 Jan 2025 | 136.84 | -1.87 | -1.35% | 136.68 | 140.265 | 84,145 |
| 27 Jan 2025 | 138.71 | 0.26 | 0.19% | 138.26 | 140.26 | 70,855 |
| 24 Jan 2025 | 138.45 | 3.66 | 2.72% | 136.53 | 139.43 | 49,911 |
| 23 Jan 2025 | 134.79 | 0.00 | 0.00% | 134.79 | 134.79 | 0 |
| 22 Jan 2025 | 134.79 | -0.45 | -0.33% | 134.62 | 135.96 | 126,205 |
| 21 Jan 2025 | 135.24 | 2.20 | 1.65% | 133.00 | 136.295 | 118,350 |
| 17 Jan 2025 | 133.04 | 1.76 | 1.34% | 131.2475 | 133.41 | 63,730 |
| 16 Jan 2025 | 131.28 | 0.67 | 0.51% | 129.54 | 131.61 | 52,362 |
| 15 Jan 2025 | 130.61 | 2.30 | 1.79% | 129.00 | 131.475 | 76,613 |
| 14 Jan 2025 | 128.31 | 1.04 | 0.82% | 126.2745 | 129.46 | 71,757 |
| 13 Jan 2025 | 127.27 | 4.21 | 3.42% | 119.52 | 127.35 | 108,385 |
| 10 Jan 2025 | 123.06 | -0.20 | -0.16% | 120.6001 | 124.00 | 79,985 |
| 08 Jan 2025 | 123.26 | 3.47 | 2.90% | 119.30 | 123.26 | 112,436 |
| 07 Jan 2025 | 119.79 | 2.15 | 1.83% | 117.265 | 123.92 | 133,773 |
| 06 Jan 2025 | 117.64 | -0.64 | -0.54% | 116.7369 | 120.065 | 86,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.83 | 137.33 | 129.58 | 132.63 | 78,459 | -5.05 | -3.69% |
| 1 Month | 120.57 | 140.265 | 119.52 | 132.65 | 81,796 | 11.21 | 9.30% |
| 3 Months | 125.35 | 140.265 | 116.53 | 128.21 | 79,658 | 6.43 | 5.13% |
| 6 Months | 117.35 | 140.265 | 112.09 | 124.77 | 69,945 | 14.43 | 12.30% |
| 1 Year | 128.79 | 140.265 | 109.27 | 120.43 | 85,746 | 2.99 | 2.32% |
| 3 Years | 124.81 | 183.08 | 106.46 | 131.37 | 81,235 | 6.97 | 5.58% |
| 5 Years | 107.55 | 183.08 | 71.86 | 130.01 | 73,367 | 24.23 | 22.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
