We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.40 | 35.80 | 39.90 | 0.00 % | 0 | 4 |
| 190.00 | 27.60 | 31.20 | 59.90 | 0.00 % | 0 | 5 |
| 195.00 | 23.50 | 25.30 | 25.23 | -4.79 % | 4 | 54 |
| 200.00 | 19.00 | 21.40 | 20.04 | 0.00 % | 0 | 67 |
| 210.00 | 11.10 | 12.80 | 10.95 | -30.17 % | 3 | 173 |
| 220.00 | 5.30 | 6.00 | 5.05 | -35.26 % | 28 | 647 |
| 230.00 | 1.85 | 2.25 | 1.75 | -46.15 % | 131 | 1,860 |
| 240.00 | 0.50 | 0.90 | 0.57 | -50.43 % | 26 | 1,118 |
| 250.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 56 | 2,043 |
| 260.00 | 0.05 | 0.20 | 0.07 | -50.00 % | 376 | 1,595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.95 | 0.42 | 0.00 % | 0 | 66 |
| 190.00 | 0.05 | 1.10 | 0.35 | 16.67 % | 2 | 202 |
| 195.00 | 0.40 | 1.00 | 0.65 | 44.44 % | 14 | 107 |
| 200.00 | 0.85 | 1.20 | 1.10 | 48.65 % | 25 | 956 |
| 210.00 | 2.40 | 2.70 | 2.83 | 31.63 % | 30 | 2,626 |
| 220.00 | 6.00 | 6.60 | 7.10 | 36.54 % | 33 | 4,468 |
| 230.00 | 12.40 | 13.80 | 13.82 | 25.64 % | 12 | 2,885 |
| 240.00 | 20.40 | 23.30 | 18.04 | 0.00 % | 0 | 583 |
| 250.00 | 29.90 | 33.00 | 29.25 | -0.17 % | 1 | 920 |
| 260.00 | 39.70 | 43.10 | 39.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
