We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 23.20 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 54 | Day's Range | 26.20 - 26.50 |
| Open | 26.20 | Prev Close | 33.08 | Last Trade | 06/2/2025 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.50 | 35.40 | 39.90 | 0.00 % | 0 | 4 |
| 190.00 | 27.30 | 29.60 | 59.90 | 0.00 % | 0 | 5 |
| 195.00 | 23.20 | 25.70 | 26.50 | -19.89 % | 3 | 54 |
| 200.00 | 18.90 | 21.10 | 18.10 | -42.19 % | 20 | 65 |
| 210.00 | 10.90 | 11.80 | 11.40 | -47.47 % | 8 | 154 |
| 220.00 | 5.20 | 5.80 | 5.50 | -57.85 % | 365 | 710 |
| 230.00 | 1.95 | 2.35 | 2.10 | -68.42 % | 290 | 816 |
| 240.00 | 0.65 | 1.45 | 0.62 | -75.40 % | 269 | 1,370 |
| 250.00 | 0.05 | 1.10 | 0.25 | -70.59 % | 67 | 2,066 |
| 260.00 | 0.05 | 0.20 | 0.15 | -57.14 % | 9 | 1,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.80 | 0.25 | 78.57 % | 2 | 52 |
| 190.00 | 0.35 | 0.55 | 0.52 | 79.31 % | 50 | 87 |
| 195.00 | 0.60 | 0.80 | 0.72 | 242.86 % | 95 | 94 |
| 200.00 | 1.05 | 1.30 | 1.25 | 495.24 % | 638 | 311 |
| 210.00 | 2.75 | 3.20 | 3.00 | 252.94 % | 2,382 | 1,189 |
| 220.00 | 6.80 | 7.30 | 7.08 | 198.73 % | 2,204 | 4,554 |
| 230.00 | 11.80 | 14.20 | 14.05 | 132.62 % | 2,106 | 2,908 |
| 240.00 | 20.70 | 23.70 | 22.80 | 85.37 % | 27 | 521 |
| 250.00 | 30.60 | 33.90 | 20.84 | 0.00 % | 0 | 925 |
| 260.00 | 40.70 | 44.20 | 30.82 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
