We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.40 | 21.30 | 29.10 | 0.00 % | 0 | 21 |
| 55.00 | 13.30 | 16.30 | 11.50 | 0.00 % | 0 | 42 |
| 60.00 | 8.60 | 11.20 | 12.00 | 0.00 % | 0 | 34 |
| 65.00 | 4.30 | 6.70 | 6.50 | 0.00 % | 0 | 72 |
| 70.00 | 1.80 | 3.60 | 2.39 | -38.72 % | 1 | 22 |
| 75.00 | 0.30 | 2.10 | 1.10 | -34.13 % | 9 | 337 |
| 80.00 | 0.10 | 0.70 | 0.52 | 0.00 % | 0 | 174 |
| 85.00 | 0.05 | 0.35 | 0.10 | -60.00 % | 1 | 178 |
| 90.00 | 0.87 | 1.05 | 0.87 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 31 |
| 50.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 10 |
| 55.00 | 0.28 | 1.00 | 0.28 | 0.00 % | 0 | 39 |
| 60.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 0 | 671 |
| 65.00 | 0.55 | 1.70 | 1.08 | 27.06 % | 1 | 175 |
| 70.00 | 2.40 | 4.30 | 3.80 | 41.26 % | 7 | 128 |
| 75.00 | 5.20 | 7.30 | 7.60 | 0.00 % | 0 | 50 |
| 80.00 | 10.20 | 11.80 | 9.40 | 0.00 % | 0 | 5 |
| 85.00 | 13.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 22.00 | 29.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
