We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 9 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.05 | Last Trade | 31/1/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.90 | 17.00 | 29.10 | 0.00 % | 0 | 21 |
| 55.00 | 9.50 | 12.50 | 11.50 | 0.00 % | 0 | 42 |
| 60.00 | 5.40 | 8.20 | 11.60 | 0.00 % | 0 | 34 |
| 65.00 | 3.90 | 5.20 | 5.00 | 8.70 % | 14 | 70 |
| 70.00 | 1.35 | 4.50 | 3.50 | 0.00 % | 0 | 20 |
| 75.00 | 1.00 | 2.00 | 1.30 | -10.34 % | 30 | 365 |
| 80.00 | 0.05 | 1.15 | 1.00 | -9.09 % | 2 | 143 |
| 85.00 | 0.45 | 1.00 | 0.80 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 74 |
| 45.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 31 |
| 50.00 | 0.05 | 0.85 | 0.70 | 1,300.00 % | 1 | 9 |
| 55.00 | 0.05 | 1.75 | 0.90 | 0.00 % | 0 | 25 |
| 60.00 | 1.20 | 2.25 | 2.20 | 0.00 % | 0 | 666 |
| 65.00 | 3.20 | 4.90 | 3.45 | -1.43 % | 4 | 164 |
| 70.00 | 6.20 | 8.20 | 6.90 | 0.00 % | 2 | 134 |
| 75.00 | 10.00 | 13.20 | 10.18 | -11.40 % | 2 | 75 |
| 80.00 | 13.90 | 17.40 | 10.59 | 0.00 % | 0 | 6 |
| 85.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
