We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LandBridge Company LLC | NYSE:LB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.51 | 0.73% | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.1054 | 68.57 | 70.00 | 347,608 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 70.00 | 0.51 | 0.73% | 68.57 | 71.1054 | 347,578 |
| 13 Feb 2025 | 69.49 | -0.41 | -0.59% | 67.2805 | 70.13 | 347,867 |
| 12 Feb 2025 | 69.90 | -1.28 | -1.80% | 68.15 | 70.69 | 393,006 |
| 11 Feb 2025 | 71.18 | -2.27 | -3.09% | 70.335 | 73.44 | 422,588 |
| 10 Feb 2025 | 73.45 | 8.03 | 12.27% | 65.86 | 73.66 | 854,331 |
| 07 Feb 2025 | 65.42 | -1.25 | -1.87% | 64.53 | 68.2199 | 333,688 |
| 06 Feb 2025 | 66.67 | -3.06 | -4.39% | 64.45 | 70.00 | 556,322 |
| 05 Feb 2025 | 69.73 | 4.62 | 7.10% | 64.52 | 70.72 | 1,078,153 |
| 04 Feb 2025 | 65.11 | 0.12 | 0.18% | 63.00 | 66.89 | 736,709 |
| 03 Feb 2025 | 64.99 | 0.12 | 0.18% | 60.60 | 67.09 | 1,010,866 |
| 31 Jan 2025 | 64.87 | -0.35 | -0.54% | 64.00 | 67.73 | 784,831 |
| 30 Jan 2025 | 65.22 | -2.88 | -4.23% | 63.02 | 71.48 | 1,391,711 |
| 29 Jan 2025 | 68.10 | 4.08 | 6.37% | 63.82 | 69.11 | 1,329,978 |
| 28 Jan 2025 | 64.02 | -0.17 | -0.26% | 61.53 | 66.86 | 1,125,081 |
| 27 Jan 2025 | 64.19 | -13.50 | -17.38% | 62.80 | 74.26 | 1,945,942 |
| 24 Jan 2025 | 77.69 | -2.37 | -2.96% | 75.60 | 82.54 | 372,026 |
| 23 Jan 2025 | 80.06 | 0.00 | 0.00% | 80.06 | 80.06 | 0 |
| 22 Jan 2025 | 80.06 | -2.64 | -3.19% | 79.53 | 84.70 | 609,270 |
| 21 Jan 2025 | 82.70 | 7.95 | 10.64% | 74.40 | 82.74 | 1,587,887 |
| 17 Jan 2025 | 74.75 | -0.52 | -0.69% | 73.325 | 76.592 | 233,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.01 | 73.66 | 64.53 | 70.72 | 470,296 | 2.99 | 4.46% |
| 1 Month | 75.22 | 84.70 | 60.60 | 69.33 | 839,632 | -5.22 | -6.94% |
| 3 Months | 68.92 | 84.70 | 52.23 | 68.49 | 621,353 | 1.08 | 1.57% |
| 6 Months | 33.40 | 84.70 | 32.28 | 60.46 | 478,741 | 36.60 | 109.58% |
| 1 Year | 79.92 | 84.70 | 21.0001 | 55.13 | 289,323 | -9.92 | -12.41% |
| 3 Years | 79.92 | 84.70 | 21.0001 | 55.13 | 95,800 | -9.92 | -12.41% |
| 5 Years | 24.46 | 84.70 | 8.00 | 32.26 | 1,870,679 | 45.54 | 186.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
