We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LandBridge Company LLC | NYSE:LB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.31 | -4.49% | 70.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.16 | 66.55 | 72.95 | 532,849 | 22:21:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 73.70 | 1.73 | 2.40% | 69.4328 | 74.2222 | 412,327 |
| 08 Jan 2025 | 71.97 | -0.51 | -0.70% | 69.76 | 73.04 | 537,831 |
| 07 Jan 2025 | 72.48 | -0.81 | -1.11% | 71.13 | 77.37 | 753,247 |
| 06 Jan 2025 | 73.29 | 3.29 | 4.70% | 71.50 | 75.02 | 955,301 |
| 03 Jan 2025 | 70.00 | 5.20 | 8.02% | 65.15 | 70.075 | 476,663 |
| 02 Jan 2025 | 64.80 | 0.20 | 0.31% | 63.79 | 66.65 | 463,567 |
| 31 Dec 2024 | 64.60 | -0.61 | -0.94% | 61.55 | 65.00 | 640,142 |
| 30 Dec 2024 | 65.21 | 0.41 | 0.63% | 62.91 | 65.67 | 516,743 |
| 27 Dec 2024 | 64.80 | 1.10 | 1.73% | 61.34 | 64.83 | 297,655 |
| 26 Dec 2024 | 63.70 | 2.74 | 4.49% | 60.71 | 64.5799 | 464,464 |
| 24 Dec 2024 | 60.96 | 2.44 | 4.17% | 57.87 | 61.1239 | 127,010 |
| 23 Dec 2024 | 58.52 | 0.23 | 0.39% | 56.02 | 59.9294 | 401,743 |
| 20 Dec 2024 | 58.29 | 3.53 | 6.45% | 55.19 | 59.115 | 580,972 |
| 19 Dec 2024 | 54.76 | 1.28 | 2.39% | 52.23 | 55.57 | 507,189 |
| 18 Dec 2024 | 53.48 | -4.12 | -7.15% | 53.07 | 60.105 | 662,454 |
| 17 Dec 2024 | 57.60 | -1.57 | -2.65% | 56.62 | 58.89 | 508,453 |
| 16 Dec 2024 | 59.17 | -1.06 | -1.76% | 58.37 | 60.9876 | 295,282 |
| 13 Dec 2024 | 60.23 | 0.12 | 0.20% | 58.55 | 61.59 | 353,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.98 | 77.37 | 69.33 | 72.86 | 664,677 | -3.59 | -4.85% |
| 1 Month | 60.02 | 77.37 | 52.23 | 64.66 | 505,944 | 10.37 | 17.28% |
| 3 Months | 53.89 | 80.8158 | 51.27 | 65.46 | 500,279 | 16.50 | 30.62% |
| 6 Months | 32.11 | 80.8158 | 26.51 | 53.04 | 405,419 | 38.28 | 119.22% |
| 1 Year | 79.92 | 80.8158 | 21.0001 | 50.78 | 223,472 | -9.53 | -11.92% |
| 3 Years | 79.92 | 80.8158 | 21.0001 | 50.78 | 73,797 | -9.53 | -11.92% |
| 5 Years | 19.30 | 82.00 | 8.00 | 31.28 | 2,008,910 | 51.09 | 264.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
