We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.70 | 6.30 | 5.68 | -18.27 % | 1 | 14 |
| 46.00 | 4.70 | 5.30 | 0.65 | 0.00 % | 0 | 126 |
| 47.00 | 3.70 | 4.30 | 3.84 | 134.15 % | 301 | 345 |
| 48.00 | 1.90 | 3.30 | 2.10 | 0.00 % | 0 | 36 |
| 49.00 | 1.70 | 2.85 | 1.70 | 3.03 % | 5 | 130 |
| 50.00 | 0.80 | 2.15 | 0.99 | 209.38 % | 602 | 629 |
| 55.00 | 0.05 | 0.50 | 0.01 | -80.00 % | 1 | 464 |
| 60.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 56 |
| 65.00 | 0.67 | 0.05 | 0.01 | -98.51 % | 2 | 32 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 45 |
| 46.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 58 |
| 47.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 39 |
| 48.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 21 |
| 49.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 9 |
| 50.00 | 0.25 | 0.05 | 0.12 | 0.00 % | 0 | 43 |
| 55.00 | 3.70 | 4.30 | 4.32 | -22.86 % | 9 | 15 |
| 60.00 | 8.60 | 9.30 | 10.60 | 0.00 % | 0 | 5 |
| 65.00 | 12.70 | 15.40 | 6.70 | 0.00 % | 0 | 0 |
| 70.00 | 17.80 | 21.10 | 10.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
