We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 35 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,872 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 20/12/2024 19:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.44 | 5.00 | 2.10 | 0.00 % | 0 | 2 |
| 12.50 | 1.25 | 1.93 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 17 |
| 13.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 38 |
| 14.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 430 |
| 14.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,653 |
| 15.00 | 0.05 | 0.09 | 0.06 | -14.29 % | 1,916 | 3,072 |
| 15.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 109 | 1,042 |
| 16.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 470 | 1,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 1.25 | 0.02 | 0.00 % | 0 | 53 |
| 12.00 | 0.03 | 0.04 | 0.01 | -66.67 % | 10 | 144 |
| 12.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 10 | 19 |
| 13.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 40 | 441 |
| 13.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,006 |
| 14.00 | 0.18 | 0.23 | 0.25 | -44.44 % | 430 | 601 |
| 14.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 822 |
| 15.00 | 0.65 | 0.96 | 0.83 | -28.45 % | 56 | 363 |
| 15.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 96 |
| 16.00 | 1.42 | 2.29 | 1.70 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
