We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 20.50 | 18.33 | 0.00 % | 0 | 0 |
| 20.00 | 14.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 8.00 | 12.10 | 0.00 % | 0 | 1 |
| 35.00 | 0.75 | 1.05 | 0.75 | 0.00 % | 0 | 33 |
| 40.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 51 |
| 45.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 68 |
| 50.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 17 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 26 |
| 22.50 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 30.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 27 |
| 35.00 | 0.15 | 0.50 | 0.66 | 0.00 % | 0 | 137 |
| 40.00 | 4.10 | 6.10 | 4.65 | 45.31 % | 1 | 13 |
| 45.00 | 9.00 | 11.30 | 6.50 | 0.00 % | 0 | 3 |
| 50.00 | 14.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
