We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 6 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 6 | Day's Range | 4.60 - 10.00 |
| Open | 4.80 | Prev Close | 2.50 | Last Trade | 26/7/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 51.00 | 59.00 | 45.52 | 211.35 % | 17 | 53 |
| 400.00 | 43.00 | 50.00 | 45.00 | 335.62 % | 13 | 35 |
| 410.00 | 32.70 | 40.00 | 30.00 | 212.50 % | 10 | 16 |
| 420.00 | 26.00 | 31.90 | 28.40 | 358.06 % | 26 | 35 |
| 430.00 | 20.60 | 24.70 | 23.33 | 490.63 % | 14 | 19 |
| 440.00 | 13.40 | 19.20 | 17.00 | 548.85 % | 9 | 9 |
| 450.00 | 11.00 | 11.90 | 10.00 | 300.00 % | 6 | 6 |
| 460.00 | 3.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.10 | 10.00 | 3.05 | 110.34 % | 1 | 2 |
| 480.00 | 0.85 | 4.80 | 1.08 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.05 | 9.70 | 3.44 | -87.07 % | 1 | 9 |
| 400.00 | 0.05 | 5.80 | 4.71 | -79.67 % | 2 | 3 |
| 410.00 | 0.35 | 10.00 | 7.60 | -61.81 % | 2 | 1 |
| 420.00 | 2.25 | 9.30 | 46.97 | 0.00 % | 0 | 1 |
| 430.00 | 5.80 | 9.90 | 12.00 | 0.00 % | 3 | 0 |
| 440.00 | 11.70 | 13.50 | 12.50 | 0.00 % | 2 | 0 |
| 450.00 | 15.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 22.50 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 27.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 35.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
