We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 7 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 9 | Day's Range | 3.62 - 10.00 |
| Open | 3.62 | Prev Close | 2.62 | Last Trade | 26/7/2024 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 50.00 | 59.00 | 50.00 | 173.22 % | 22 | 19 |
| 390.00 | 42.60 | 50.00 | 45.52 | 211.35 % | 17 | 53 |
| 400.00 | 33.00 | 41.00 | 30.00 | 190.42 % | 10 | 35 |
| 410.00 | 25.00 | 32.00 | 15.00 | 56.25 % | 9 | 16 |
| 420.00 | 20.50 | 24.60 | 21.05 | 239.52 % | 22 | 35 |
| 430.00 | 14.90 | 16.00 | 15.55 | 293.67 % | 12 | 19 |
| 440.00 | 10.00 | 11.60 | 10.00 | 281.68 % | 7 | 9 |
| 450.00 | 3.20 | 9.80 | 6.23 | 149.20 % | 5 | 6 |
| 460.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 1.45 | 4.80 | 3.05 | 110.34 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.20 | 2.95 | 3.20 | -81.71 % | 5 | 23 |
| 390.00 | 0.05 | 6.00 | 3.44 | -87.07 % | 1 | 9 |
| 400.00 | 0.25 | 6.00 | 4.71 | -79.67 % | 2 | 3 |
| 410.00 | 1.00 | 10.00 | 7.60 | -61.81 % | 2 | 1 |
| 420.00 | 5.60 | 13.00 | 46.97 | 0.00 % | 0 | 1 |
| 430.00 | 12.00 | 14.60 | 15.00 | 0.00 % | 2 | 0 |
| 440.00 | 16.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 21.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 26.70 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 35.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
