We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 48.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 58.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 48.50 | 58.00 | 48.24 | 0.00 % | 0 | 7 |
| 340.00 | 39.00 | 48.00 | 200.80 | 0.00 % | 0 | 1 |
| 350.00 | 29.50 | 39.00 | 34.20 | -23.15 % | 1 | 25 |
| 360.00 | 21.60 | 30.00 | 22.78 | 0.00 % | 0 | 13 |
| 370.00 | 14.30 | 22.00 | 26.10 | 0.00 % | 0 | 7 |
| 380.00 | 10.00 | 12.20 | 16.60 | 0.00 % | 0 | 32 |
| 390.00 | 6.00 | 8.10 | 6.35 | -43.81 % | 1 | 55 |
| 400.00 | 1.30 | 4.00 | 6.00 | 0.00 % | 0 | 65 |
| 410.00 | 0.55 | 5.20 | 3.70 | 0.00 % | 0 | 29 |
| 420.00 | 0.35 | 2.00 | 1.20 | -27.71 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 12 |
| 340.00 | 0.10 | 4.80 | 2.41 | 0.00 % | 0 | 11 |
| 350.00 | 0.20 | 3.90 | 1.85 | 85.00 % | 1 | 33 |
| 360.00 | 0.05 | 3.80 | 2.71 | 35.50 % | 1 | 19 |
| 370.00 | 2.95 | 5.00 | 4.50 | 15.38 % | 7 | 229 |
| 380.00 | 6.10 | 9.60 | 8.00 | 42.86 % | 1 | 97 |
| 390.00 | 10.80 | 15.10 | 13.35 | 39.06 % | 1 | 36 |
| 400.00 | 16.00 | 23.40 | 19.43 | 0.00 % | 0 | 47 |
| 410.00 | 24.00 | 33.00 | 15.10 | 0.00 % | 0 | 1 |
| 420.00 | 34.20 | 43.00 | 32.82 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
