We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 46 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 10/1/2025 16:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.10 | 4.20 | 3.84 | -36.00 % | 1 | 1 |
| 122.00 | 1.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.10 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.30 | 0.90 | 1.10 | 0.00 % | 1 | 0 |
| 125.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.10 | 0.05 | 0.10 | -90.00 % | 11 | 9 |
| 127.00 | 0.33 | 0.10 | 0.06 | -81.82 % | 1 | 4 |
| 128.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 3 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 35 |
| 121.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1 |
| 123.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.05 | 1.05 | 0.10 | -23.08 % | 57 | 123 |
| 125.00 | 0.20 | 4.80 | 0.35 | 133.33 % | 178 | 178 |
| 126.00 | 0.05 | 2.70 | 1.53 | 91.25 % | 1 | 12 |
| 127.00 | 1.20 | 4.90 | 2.45 | 226.67 % | 30 | 31 |
| 128.00 | 1.10 | 5.50 | 3.45 | 115.63 % | 6 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
