Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimberly Clark Corp (KMB)
Kimberly Clark Corp (KMB) Options

KMB Kimberly Clark Corp

136.09

-0.41 (-0.30%)

04 May 2024 - Closed

Delayed by 15 minutes

KMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	9.00	11.50	3.05	10.25	0.00	0.00 %	0	2	-
127.00	8.80	10.70	10.30	9.75	0.00	0.00 %	0	13	-
128.00	7.60	10.30	11.00	8.95	0.00	0.00 %	0	19	-
129.00	6.40	8.90	7.20	7.65	0.00	0.00 %	0	11	-
130.00	5.80	7.30	6.79	6.55	0.78	12.98 %	2	61	03/5/2024
131.00	3.40	6.70	0.85	5.05	0.00	0.00 %	0	8	-
132.00	3.90	5.70	3.61	4.80	0.00	0.00 %	0	12	-
133.00	2.60	3.50	3.18	3.05	-0.92	-22.44 %	4	6	03/5/2024
134.00	2.30	2.55	1.90	2.425	-1.08	-36.24 %	20	60	03/5/2024
135.00	1.55	1.75	1.80	1.65	-0.15	-7.69 %	4	42	03/5/2024
136.00	0.95	1.10	1.16	1.025	0.01	0.87 %	8	60	03/5/2024
137.00	0.45	0.60	0.65	0.525	-0.23	-26.14 %	52	118	03/5/2024
138.00	0.20	0.30	0.30	0.25	-0.25	-45.45 %	2	29	03/5/2024
139.00	0.05	0.15	0.13	0.10	-0.12	-48.00 %	15	23	03/5/2024
140.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	412	-
141.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	71	-
142.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	1	-
143.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	0.08	1.35	0.08	0.715	0.00	0.00 %	0	12	-
127.00	0.13	2.15	0.13	1.14	0.00	0.00 %	0	1	-
128.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	4	-
129.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	8	-
130.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.05	0.05	0.09	0.05	0.00	0.00 %	10	0	03/5/2024
132.00	0.05	0.10	0.55	0.075	0.00	0.00 %	0	44	-
133.00	0.05	0.15	0.10	0.10	-0.40	-80.00 %	9	7	03/5/2024
134.00	0.15	0.30	0.30	0.225	-0.35	-53.85 %	10	13	03/5/2024
135.00	0.35	0.50	0.50	0.425	0.08	19.05 %	10	34	03/5/2024
136.00	0.70	0.85	0.60	0.775	0.00	0.00 %	143	135	03/5/2024
137.00	1.20	1.40	1.05	1.30	0.00	0.00 %	42	97	03/5/2024
138.00	1.90	2.65	1.55	2.275	0.00	0.00 %	0	9	-
139.00	2.20	4.70	0.00	3.45	0.00	0.00 %	0	0	-
140.00	2.35	5.70	3.20	4.025	0.00	0.00 %	0	1	-
141.00	2.75	6.70	0.00	4.725	0.00	0.00 %	0	0	-
142.00	3.80	7.40	0.00	5.60	0.00	0.00 %	0	0	-
143.00	4.90	8.40	0.00	6.65	0.00	0.00 %	0	0	-
144.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
145.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions