We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kimberly Clark Corp | NYSE:KMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.95 | 0.72% | 133.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.205 | 131.72 | 131.72 | 1,006,644 | 21:15:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 132.18 | 0.74 | 0.56% | 130.95 | 132.64 | 619,647 |
| 23 Dec 2024 | 131.44 | 0.12 | 0.09% | 130.12 | 131.52 | 1,704,477 |
| 20 Dec 2024 | 131.32 | -0.13 | -0.10% | 131.0512 | 132.31 | 5,578,390 |
| 19 Dec 2024 | 131.45 | 1.08 | 0.83% | 130.355 | 132.33 | 3,447,736 |
| 18 Dec 2024 | 130.37 | -0.77 | -0.59% | 130.00 | 132.01 | 3,048,430 |
| 17 Dec 2024 | 131.14 | -0.22 | -0.17% | 130.00 | 131.985 | 3,377,983 |
| 16 Dec 2024 | 131.36 | 0.02 | 0.02% | 131.31 | 133.035 | 2,790,300 |
| 13 Dec 2024 | 131.34 | 0.45 | 0.34% | 130.03 | 132.026 | 1,616,714 |
| 12 Dec 2024 | 130.89 | 0.28 | 0.21% | 130.11 | 131.90 | 1,763,185 |
| 11 Dec 2024 | 130.61 | -2.46 | -1.85% | 130.385 | 133.895 | 2,094,194 |
| 10 Dec 2024 | 133.07 | 0.12 | 0.09% | 131.98 | 133.97 | 2,662,501 |
| 09 Dec 2024 | 132.95 | -1.78 | -1.32% | 131.5935 | 135.09 | 3,425,460 |
| 06 Dec 2024 | 134.73 | -3.42 | -2.48% | 134.50 | 137.77 | 2,207,044 |
| 05 Dec 2024 | 138.15 | 1.36 | 0.99% | 136.60 | 138.32 | 2,198,508 |
| 04 Dec 2024 | 136.79 | -0.02 | -0.01% | 135.35 | 136.79 | 2,068,165 |
| 03 Dec 2024 | 136.81 | -2.75 | -1.97% | 136.51 | 139.75 | 2,187,692 |
| 02 Dec 2024 | 139.56 | 0.21 | 0.15% | 138.37 | 140.40 | 2,397,070 |
| 29 Nov 2024 | 139.35 | 0.15 | 0.11% | 138.0141 | 139.80 | 1,213,090 |
| 27 Nov 2024 | 139.20 | -0.53 | -0.38% | 138.98 | 140.60 | 1,466,847 |
| 26 Nov 2024 | 139.73 | 0.59 | 0.42% | 138.825 | 140.27 | 2,304,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.30 | 133.13 | 130.12 | 131.42 | 2,837,563 | 1.83 | 1.39% |
| 1 Month | 138.02 | 140.40 | 130.00 | 133.15 | 2,466,699 | -4.89 | -3.54% |
| 3 Months | 141.41 | 146.65 | 130.00 | 136.23 | 2,179,316 | -8.28 | -5.86% |
| 6 Months | 137.77 | 149.305 | 130.00 | 138.93 | 2,102,420 | -4.64 | -3.37% |
| 1 Year | 120.22 | 149.305 | 117.67 | 133.43 | 2,112,072 | 12.91 | 10.74% |
| 3 Years | 139.44 | 149.305 | 108.74 | 131.29 | 1,854,669 | -6.31 | -4.53% |
| 5 Years | 137.10 | 160.16 | 108.74 | 133.62 | 1,904,426 | -3.97 | -2.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
