Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kimberly Clark Corp | NYSE:KMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.39 | 1.01% | 138.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.10 | 137.62 | 137.75 | 1,940,588 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 138.42 | 1.39 | 1.01% | 137.485 | 139.10 | 1,977,597 |
| 21 Nov 2024 | 137.03 | 0.66 | 0.48% | 136.05 | 137.99 | 1,618,484 |
| 20 Nov 2024 | 136.37 | 0.76 | 0.56% | 134.65 | 136.51 | 1,883,460 |
| 19 Nov 2024 | 135.61 | -0.40 | -0.29% | 134.89 | 136.65 | 1,767,472 |
| 18 Nov 2024 | 136.01 | 1.93 | 1.44% | 133.44 | 136.315 | 2,038,447 |
| 15 Nov 2024 | 134.08 | 2.40 | 1.82% | 131.50 | 135.22 | 3,198,983 |
| 14 Nov 2024 | 131.68 | -0.51 | -0.39% | 130.84 | 132.76 | 1,543,431 |
| 13 Nov 2024 | 132.19 | 0.05 | 0.04% | 131.96 | 133.51 | 1,494,845 |
| 12 Nov 2024 | 132.14 | -1.12 | -0.84% | 132.02 | 134.24 | 2,525,051 |
| 11 Nov 2024 | 133.26 | -0.35 | -0.26% | 133.07 | 134.59 | 1,569,790 |
| 08 Nov 2024 | 133.61 | 1.36 | 1.03% | 132.20 | 134.39 | 1,697,579 |
| 07 Nov 2024 | 132.25 | 0.61 | 0.46% | 131.91 | 133.86 | 1,879,906 |
| 06 Nov 2024 | 131.64 | -3.19 | -2.37% | 130.85 | 137.21 | 2,229,283 |
| 05 Nov 2024 | 134.83 | 1.09 | 0.82% | 133.50 | 134.86 | 1,414,744 |
| 04 Nov 2024 | 133.74 | -0.87 | -0.65% | 133.62 | 135.94 | 1,537,718 |
| 01 Nov 2024 | 134.61 | 0.43 | 0.32% | 134.14 | 135.4899 | 1,678,063 |
| 31 Oct 2024 | 134.18 | -0.23 | -0.17% | 133.87 | 135.09 | 3,321,971 |
| 30 Oct 2024 | 134.41 | -0.10 | -0.07% | 133.54 | 134.80 | 1,636,282 |
| 29 Oct 2024 | 134.51 | -1.11 | -0.82% | 134.41 | 135.85 | 1,608,847 |
| 28 Oct 2024 | 135.62 | 0.10 | 0.07% | 135.20 | 136.74 | 2,036,433 |
| 25 Oct 2024 | 135.52 | -1.49 | -1.09% | 135.33 | 137.23 | 2,273,927 |
| 24 Oct 2024 | 137.01 | 0.12 | 0.09% | 136.16 | 137.80 | 1,835,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.29 | 138.42 | 131.50 | 135.58 | 2,101,369 | 6.13 | 4.63% |
| 1 Month | 136.65 | 138.42 | 130.84 | 134.15 | 1,947,736 | 1.77 | 1.30% |
| 3 Months | 143.48 | 149.305 | 130.84 | 139.91 | 2,003,463 | -5.06 | -3.53% |
| 6 Months | 133.54 | 149.305 | 127.95 | 139.32 | 2,047,421 | 4.88 | 3.65% |
| 1 Year | 122.08 | 149.305 | 117.67 | 132.39 | 2,060,098 | 16.34 | 13.38% |
| 3 Years | 134.50 | 149.305 | 108.74 | 131.34 | 1,833,678 | 3.92 | 2.91% |
| 5 Years | 133.63 | 160.16 | 108.74 | 133.64 | 1,884,553 | 4.79 | 3.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
