We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kimberly Clark Corp | NYSE:KMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.15 | -0.88% | 129.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.89 | 128.70 | 130.13 | 2,136,227 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 129.30 | -1.15 | -0.88% | 128.70 | 130.89 | 2,136,227 |
| 03 Feb 2025 | 130.45 | 0.48 | 0.37% | 128.92 | 131.235 | 2,522,178 |
| 31 Jan 2025 | 129.97 | -0.88 | -0.67% | 128.915 | 131.08 | 5,049,386 |
| 30 Jan 2025 | 130.85 | 1.18 | 0.91% | 129.94 | 131.43 | 1,839,110 |
| 29 Jan 2025 | 129.67 | 0.23 | 0.18% | 129.49 | 131.05 | 1,881,104 |
| 28 Jan 2025 | 129.44 | -1.97 | -1.50% | 129.22 | 133.38 | 3,388,839 |
| 27 Jan 2025 | 131.41 | 3.00 | 2.34% | 129.82 | 132.07 | 3,112,302 |
| 24 Jan 2025 | 128.41 | 2.29 | 1.82% | 126.82 | 128.4854 | 1,780,103 |
| 23 Jan 2025 | 126.12 | 0.00 | 0.00% | 126.12 | 126.12 | 0 |
| 22 Jan 2025 | 126.12 | -0.40 | -0.32% | 125.97 | 128.87 | 2,027,332 |
| 21 Jan 2025 | 126.52 | -0.70 | -0.55% | 126.26 | 128.38 | 1,799,755 |
| 17 Jan 2025 | 127.22 | 0.57 | 0.45% | 125.85 | 127.89 | 2,056,624 |
| 16 Jan 2025 | 126.65 | 1.09 | 0.87% | 125.0201 | 126.828 | 2,090,205 |
| 15 Jan 2025 | 125.56 | -0.62 | -0.49% | 125.51 | 127.23 | 1,483,102 |
| 14 Jan 2025 | 126.18 | 0.75 | 0.60% | 125.17 | 126.96 | 1,778,787 |
| 13 Jan 2025 | 125.43 | 0.97 | 0.78% | 124.30 | 125.46 | 2,337,062 |
| 10 Jan 2025 | 124.46 | -2.31 | -1.82% | 124.10 | 126.00 | 2,273,321 |
| 08 Jan 2025 | 126.77 | -0.53 | -0.42% | 126.03 | 126.89 | 1,818,044 |
| 07 Jan 2025 | 127.30 | 1.18 | 0.94% | 126.70 | 127.83 | 1,868,950 |
| 06 Jan 2025 | 126.12 | -3.64 | -2.81% | 125.8772 | 129.30 | 2,362,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.495 | 133.38 | 128.915 | 130.00 | 2,936,123 | -2.19 | -1.67% |
| 1 Month | 127.0675 | 133.38 | 124.10 | 128.14 | 2,300,365 | 2.23 | 1.76% |
| 3 Months | 134.00 | 140.60 | 124.10 | 131.86 | 2,199,595 | -4.70 | -3.51% |
| 6 Months | 140.14 | 149.305 | 124.10 | 136.66 | 2,036,947 | -10.84 | -7.74% |
| 1 Year | 122.10 | 149.305 | 117.67 | 134.18 | 2,107,135 | 7.20 | 5.90% |
| 3 Years | 135.64 | 149.305 | 108.74 | 130.82 | 1,854,411 | -6.34 | -4.67% |
| 5 Years | 144.21 | 160.16 | 108.74 | 133.39 | 1,915,783 | -14.91 | -10.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
