ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KGS Kodiak Gas Services Inc

32.32
0.13 (0.40%)
After Hours
Last Updated: 21:00:04
Delayed by 15 minutes

KGS Oct 18 2024 22.5 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 18 Oct 2024
Offer 0.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

KGS Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.6015.000.000.00 %00
22.509.1011.907.050.00 %03
25.006.609.006.750.00 %0139
27.504.205.505.000.00 %060
30.001.654.102.600.00 %042
32.500.252.800.300.00 %07
35.000.450.900.450.00 %017
37.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.001.101.201.100.00 %011
22.500.400.300.400.00 %04
25.000.150.050.150.00 %026
27.500.250.250.250.00 %058
30.000.350.800.350.00 %05
32.500.102.853.300.00 %01
35.002.054.800.000.00 %00
37.504.606.600.000.00 %00