Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kodiak Gas Services Inc | NYSE:KGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.61 | -1.49% | 40.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.25 | 40.22 | 41.16 | 855,558 | 00:38:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 40.44 | -0.61 | -1.49% | 40.22 | 41.25 | 855,548 |
| 21 Nov 2024 | 41.05 | 1.95 | 4.99% | 39.24 | 41.175 | 553,897 |
| 20 Nov 2024 | 39.10 | 0.63 | 1.64% | 38.30 | 39.26 | 411,965 |
| 19 Nov 2024 | 38.47 | 0.87 | 2.31% | 37.09 | 38.55 | 725,570 |
| 18 Nov 2024 | 37.60 | 1.16 | 3.18% | 36.75 | 37.87 | 1,106,257 |
| 15 Nov 2024 | 36.44 | 0.64 | 1.79% | 35.28 | 36.60 | 2,384,255 |
| 14 Nov 2024 | 35.80 | -0.05 | -0.14% | 35.415 | 36.25 | 464,766 |
| 13 Nov 2024 | 35.85 | -0.32 | -0.88% | 35.72 | 36.99 | 407,916 |
| 12 Nov 2024 | 36.17 | -0.13 | -0.36% | 35.88 | 36.64 | 351,916 |
| 11 Nov 2024 | 36.30 | 1.47 | 4.22% | 34.69 | 36.61 | 688,386 |
| 08 Nov 2024 | 34.83 | 0.28 | 0.81% | 34.21 | 35.56 | 857,094 |
| 07 Nov 2024 | 34.55 | -0.28 | -0.80% | 33.905 | 35.5113 | 1,255,401 |
| 06 Nov 2024 | 34.83 | 2.34 | 7.20% | 33.02 | 35.21 | 896,864 |
| 05 Nov 2024 | 32.49 | 1.29 | 4.13% | 31.395 | 32.49 | 488,406 |
| 04 Nov 2024 | 31.20 | 0.07 | 0.22% | 31.00 | 31.465 | 305,302 |
| 01 Nov 2024 | 31.13 | -0.75 | -2.35% | 31.01 | 31.87 | 434,348 |
| 31 Oct 2024 | 31.88 | 0.07 | 0.22% | 31.42 | 32.10 | 516,981 |
| 30 Oct 2024 | 31.81 | 0.09 | 0.28% | 31.53 | 32.1194 | 327,651 |
| 29 Oct 2024 | 31.72 | 0.02 | 0.06% | 31.54 | 31.92 | 270,731 |
| 28 Oct 2024 | 31.70 | 0.34 | 1.08% | 30.40 | 31.83 | 738,599 |
| 25 Oct 2024 | 31.36 | 0.66 | 2.15% | 30.8217 | 31.60 | 545,738 |
| 24 Oct 2024 | 30.70 | -0.08 | -0.26% | 29.96 | 31.00 | 655,765 |
| 23 Oct 2024 | 30.78 | -0.28 | -0.90% | 30.6701 | 31.015 | 290,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.29 | 41.175 | 35.28 | 37.68 | 1,036,389 | 5.15 | 14.59% |
| 1 Month | 31.16 | 41.175 | 30.40 | 35.22 | 686,602 | 9.28 | 29.78% |
| 3 Months | 27.55 | 41.175 | 25.21 | 30.99 | 722,919 | 12.89 | 46.79% |
| 6 Months | 28.56 | 41.175 | 24.835 | 29.30 | 601,856 | 11.88 | 41.60% |
| 1 Year | 17.93 | 41.175 | 17.50 | 27.09 | 516,768 | 22.51 | 125.54% |
| 3 Years | 25.51 | 41.175 | 15.05 | 24.87 | 223,474 | 14.93 | 58.53% |
| 5 Years | 25.51 | 41.175 | 15.05 | 24.87 | 134,870 | 14.93 | 58.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
