Kodiak Gas Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kodiak Gas Services Inc	NYSE:KGS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.58	-2.05%	27.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.33	27.5995	28.11	355,008	01:00:00

Kodiak Gas Services (KGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	27.68	-0.58	-2.05%	27.5995	28.33	355,008
09 May 2024	28.26	0.28	1.00%	27.52	28.70	547,860
08 May 2024	27.98	0.01	0.04%	27.75	28.18	350,897
07 May 2024	27.97	0.51	1.86%	27.29	28.04	554,380
06 May 2024	27.46	0.16	0.59%	27.16	27.75	255,163
03 May 2024	27.30	0.30	1.11%	26.60	27.59	313,805
02 May 2024	27.00	0.64	2.43%	26.52	27.215	208,890
01 May 2024	26.36	-0.82	-3.02%	26.12	27.35	429,818
30 Apr 2024	27.18	-0.49	-1.77%	27.01	27.55	440,386
29 Apr 2024	27.67	-0.22	-0.79%	27.62	28.07	241,121
26 Apr 2024	27.89	0.28	1.01%	27.51	28.023	211,537
25 Apr 2024	27.61	0.03	0.11%	27.18	27.71	239,818
24 Apr 2024	27.58	-0.14	-0.51%	27.41	27.98	310,676
23 Apr 2024	27.72	0.17	0.62%	27.21	27.76	308,094
22 Apr 2024	27.55	0.54	2.00%	26.8184	27.61	249,132
19 Apr 2024	27.01	0.55	2.08%	26.44	27.13	340,220
18 Apr 2024	26.46	0.32	1.22%	26.195	26.68	194,858
17 Apr 2024	26.14	-0.41	-1.54%	26.14	26.91	375,635
16 Apr 2024	26.55	-0.08	-0.30%	25.88	26.67	403,069
15 Apr 2024	26.63	-0.30	-1.11%	26.48	27.28	322,742
12 Apr 2024	26.93	-0.55	-2.00%	26.55	27.705	487,672
11 Apr 2024	27.48	0.02	0.07%	27.05	27.48	297,762

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.94	28.70	26.60	27.88	404,421	0.74	2.75%
1 Month	27.61	28.70	25.88	27.27	339,289	0.07	0.25%
3 Months	24.03	29.00	23.57	26.88	431,594	3.65	15.19%
6 Months	17.15	29.00	17.145	23.48	427,059	10.53	61.40%
1 Year	15.56	29.00	15.05	21.00	411,732	12.12	77.89%
3 Years	15.56	29.00	15.05	21.00	411,732	12.12	77.89%
5 Years	15.56	29.00	15.05	21.00	411,732	12.12	77.89%