Kodiak Gas Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kodiak Gas Services Inc	NYSE:KGS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	40.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	09:41:23

Kodiak Gas Services (KGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	40.91	0.11	0.27%	40.33	41.135	503,081
24 Dec 2024	40.80	0.74	1.85%	40.00	40.98	282,520
23 Dec 2024	40.06	0.26	0.65%	39.32	40.33	448,757
20 Dec 2024	39.80	0.86	2.21%	38.38	39.94	3,043,523
19 Dec 2024	38.94	0.35	0.91%	38.51	40.40	1,446,160
18 Dec 2024	38.59	-2.53	-6.15%	38.34	41.11	1,591,113
17 Dec 2024	41.12	-0.37	-0.89%	40.40	41.58	1,073,977
16 Dec 2024	41.49	0.51	1.24%	40.60	41.90	901,746
13 Dec 2024	40.98	-0.57	-1.37%	40.915	41.86	851,347
12 Dec 2024	41.55	-1.99	-4.57%	41.06	42.50	2,459,792
11 Dec 2024	43.54	1.88	4.51%	42.00	44.20	1,427,373
10 Dec 2024	41.66	0.14	0.34%	41.00	41.86	701,647
09 Dec 2024	41.52	0.35	0.85%	41.225	42.43	700,527
06 Dec 2024	41.17	-0.69	-1.65%	40.05	41.8159	642,837
05 Dec 2024	41.86	1.16	2.85%	40.6001	42.02	514,029
04 Dec 2024	40.70	0.21	0.52%	40.17	40.98	1,017,939
03 Dec 2024	40.49	0.33	0.82%	39.9337	40.65	1,079,070
02 Dec 2024	40.16	-0.28	-0.69%	39.57	40.42	792,141
29 Nov 2024	40.44	0.62	1.56%	40.17	40.72	509,502
27 Nov 2024	39.82	-0.09	-0.23%	39.5322	40.05	439,561

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.41	41.135	38.38	40.02	1,069,470	2.50	6.51%
1 Month	40.20	44.20	38.34	40.71	1,051,952	0.71	1.77%
3 Months	31.23	44.20	29.96	37.23	780,997	9.68	31.00%
6 Months	27.02	44.20	24.835	32.30	726,779	13.89	51.41%
1 Year	20.18	44.20	19.88	29.77	571,899	20.73	102.73%
3 Years	25.51	44.20	15.05	26.75	254,741	15.40	60.37%
5 Years	25.51	44.20	15.05	26.75	153,415	15.40	60.37%