We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kodiak Gas Services Inc | NYSE:KGS | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.58 | -2.05% | 27.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28.33 | 27.5995 | 28.11 | 355,008 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 27.68 | -0.58 | -2.05% | 27.5995 | 28.33 | 355,008 |
09 May 2024 | 28.26 | 0.28 | 1.00% | 27.52 | 28.70 | 547,860 |
08 May 2024 | 27.98 | 0.01 | 0.04% | 27.75 | 28.18 | 350,897 |
07 May 2024 | 27.97 | 0.51 | 1.86% | 27.29 | 28.04 | 554,380 |
06 May 2024 | 27.46 | 0.16 | 0.59% | 27.16 | 27.75 | 255,163 |
03 May 2024 | 27.30 | 0.30 | 1.11% | 26.60 | 27.59 | 313,805 |
02 May 2024 | 27.00 | 0.64 | 2.43% | 26.52 | 27.215 | 208,890 |
01 May 2024 | 26.36 | -0.82 | -3.02% | 26.12 | 27.35 | 429,818 |
30 Apr 2024 | 27.18 | -0.49 | -1.77% | 27.01 | 27.55 | 440,386 |
29 Apr 2024 | 27.67 | -0.22 | -0.79% | 27.62 | 28.07 | 241,121 |
26 Apr 2024 | 27.89 | 0.28 | 1.01% | 27.51 | 28.023 | 211,537 |
25 Apr 2024 | 27.61 | 0.03 | 0.11% | 27.18 | 27.71 | 239,818 |
24 Apr 2024 | 27.58 | -0.14 | -0.51% | 27.41 | 27.98 | 310,676 |
23 Apr 2024 | 27.72 | 0.17 | 0.62% | 27.21 | 27.76 | 308,094 |
22 Apr 2024 | 27.55 | 0.54 | 2.00% | 26.8184 | 27.61 | 249,132 |
19 Apr 2024 | 27.01 | 0.55 | 2.08% | 26.44 | 27.13 | 340,220 |
18 Apr 2024 | 26.46 | 0.32 | 1.22% | 26.195 | 26.68 | 194,858 |
17 Apr 2024 | 26.14 | -0.41 | -1.54% | 26.14 | 26.91 | 375,635 |
16 Apr 2024 | 26.55 | -0.08 | -0.30% | 25.88 | 26.67 | 403,069 |
15 Apr 2024 | 26.63 | -0.30 | -1.11% | 26.48 | 27.28 | 322,742 |
12 Apr 2024 | 26.93 | -0.55 | -2.00% | 26.55 | 27.705 | 487,672 |
11 Apr 2024 | 27.48 | 0.02 | 0.07% | 27.05 | 27.48 | 297,762 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.94 | 28.70 | 26.60 | 27.88 | 404,421 | 0.74 | 2.75% |
1 Month | 27.61 | 28.70 | 25.88 | 27.27 | 339,289 | 0.07 | 0.25% |
3 Months | 24.03 | 29.00 | 23.57 | 26.88 | 431,594 | 3.65 | 15.19% |
6 Months | 17.15 | 29.00 | 17.145 | 23.48 | 427,059 | 10.53 | 61.40% |
1 Year | 15.56 | 29.00 | 15.05 | 21.00 | 411,732 | 12.12 | 77.89% |
3 Years | 15.56 | 29.00 | 15.05 | 21.00 | 411,732 | 12.12 | 77.89% |
5 Years | 15.56 | 29.00 | 15.05 | 21.00 | 411,732 | 12.12 | 77.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions