We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 55 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.86 | Last Trade | 10/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.50 | 12.70 | 19.90 | 0.00 % | 0 | 140 |
| 62.50 | 8.40 | 10.10 | 16.30 | 0.00 % | 0 | 192 |
| 65.00 | 6.10 | 7.20 | 6.27 | -57.92 % | 104 | 131 |
| 67.50 | 4.20 | 4.50 | 4.30 | -64.20 % | 6 | 420 |
| 70.00 | 1.55 | 2.75 | 1.80 | -82.00 % | 23 | 352 |
| 72.50 | 0.20 | 0.95 | 0.78 | -89.56 % | 53 | 2,074 |
| 75.00 | 0.25 | 0.30 | 0.27 | -95.39 % | 80 | 1,123 |
| 77.50 | 0.05 | 0.10 | 0.05 | -98.75 % | 28 | 237 |
| 80.00 | 0.05 | 0.05 | 0.03 | -98.74 % | 106 | 387 |
| 82.50 | 0.10 | 0.05 | 0.05 | -96.24 % | 32 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.85 | 0.30 | 1.85 | 0.00 % | 0 | 3 |
| 62.50 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 435 |
| 65.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 29 | 383 |
| 67.50 | 0.20 | 0.30 | 0.30 | 200.00 % | 41 | 131 |
| 70.00 | 0.05 | 0.80 | 0.63 | 425.00 % | 270 | 225 |
| 72.50 | 1.70 | 1.90 | 1.96 | 553.33 % | 19 | 108 |
| 75.00 | 3.70 | 3.80 | 3.72 | 481.25 % | 87 | 713 |
| 77.50 | 4.50 | 6.20 | 6.01 | 380.80 % | 411 | 1,223 |
| 80.00 | 8.30 | 8.80 | 8.50 | 277.78 % | 41 | 564 |
| 82.50 | 9.80 | 11.30 | 11.95 | 231.94 % | 1 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
