We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.30 | 26.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 20.80 | 24.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 18.20 | 21.60 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 15.50 | 18.50 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.80 | 16.60 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 11.30 | 14.10 | 20.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.00 | 11.10 | 16.20 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 5.90 | 7.60 | 26.88 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.00 | 5.40 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 52.50 | 2.30 | 3.30 | 2.50 | 2.80 | 0.20 | 8.70 % | 9 | 51 | 14:34:02 |
| 55.00 | 1.65 | 1.90 | 2.30 | 1.775 | 1.00 | 76.92 % | 86 | 542 | 19:07:52 |
| 57.50 | 0.75 | 0.90 | 0.65 | 0.825 | -0.02 | -2.99 % | 48 | 486 | 16:57:31 |
| 60.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.10 | 40.00 % | 3 | 296 | 18:41:13 |
| 62.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 384 | - |
| 65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 497 | - |
| 67.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2,540 | - |
| 70.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 808 | - |
| 72.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 894 | - |
| 75.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 469 | - |
| 77.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 420 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.10 | 1.15 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 0.25 | 0.40 | 0.53 | 0.325 | 0.00 | 0.00 % | 0 | 201 | - |
| 50.00 | 0.15 | 0.70 | 0.55 | 0.425 | -0.50 | -47.62 % | 28 | 202 | 18:52:52 |
| 52.50 | 1.15 | 1.35 | 1.15 | 1.25 | -0.80 | -41.03 % | 57 | 405 | 18:43:38 |
| 55.00 | 2.20 | 2.40 | 2.05 | 2.30 | -0.95 | -31.67 % | 10 | 751 | 18:52:52 |
| 57.50 | 3.70 | 4.60 | 4.30 | 4.15 | -0.02 | -0.46 % | 2 | 692 | 17:58:28 |
| 60.00 | 5.60 | 6.00 | 6.70 | 5.80 | -0.10 | -1.47 % | 3 | 168 | 15:03:16 |
| 62.50 | 7.80 | 8.30 | 6.20 | 8.05 | 0.00 | 0.00 % | 0 | 192 | - |
| 65.00 | 10.00 | 11.20 | 12.10 | 10.60 | 4.00 | 49.38 % | 3 | 381 | 14:42:42 |
| 67.50 | 13.00 | 13.70 | 12.10 | 13.35 | -2.50 | -17.12 % | 130 | 341 | 19:12:53 |
| 70.00 | 14.80 | 15.90 | 17.10 | 15.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 72.50 | 17.20 | 18.80 | 20.30 | 18.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 75.00 | 19.90 | 21.30 | 19.60 | 20.60 | -2.27 | -10.38 % | 134 | 130 | 19:12:53 |
| 77.50 | 22.10 | 23.80 | 20.00 | 22.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
