Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.60 | 26.40 | 22.30 | 25.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 20.50 | 23.90 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.20 | 21.50 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.50 | 18.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 14.00 | 16.60 | 7.80 | 15.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 11.50 | 13.40 | 7.00 | 12.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 52.50 | 9.50 | 11.50 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 7.30 | 7.70 | 8.00 | 7.50 | 0.30 | 3.90 % | 1 | 52 | 25/3/2025 |
| 57.50 | 5.30 | 5.60 | 5.90 | 5.45 | 0.40 | 7.27 % | 115 | 182 | 25/3/2025 |
| 60.00 | 3.60 | 4.10 | 3.89 | 3.85 | -0.11 | -2.75 % | 5 | 308 | 25/3/2025 |
| 62.50 | 2.20 | 2.80 | 2.44 | 2.50 | 0.02 | 0.83 % | 19 | 115 | 25/3/2025 |
| 65.00 | 1.25 | 1.35 | 1.25 | 1.30 | -0.15 | -10.71 % | 998 | 1,634 | 25/3/2025 |
| 67.50 | 0.40 | 0.65 | 0.63 | 0.525 | 0.00 | 0.00 % | 47 | 149 | 25/3/2025 |
| 70.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.02 | -6.67 % | 24 | 63 | 25/3/2025 |
| 72.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.04 | 40.00 % | 1 | 45 | 25/3/2025 |
| 75.00 | 0.26 | 0.50 | 0.26 | 0.38 | 0.00 | 0.00 % | 0 | 19 | - |
| 77.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 1 | 0 | 25/3/2025 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.23 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00 % | 0 | 64 | - |
| 47.50 | 0.05 | 0.30 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 332 | - |
| 50.00 | 0.10 | 0.30 | 0.23 | 0.20 | -0.02 | -8.00 % | 88 | 40 | 25/3/2025 |
| 52.50 | 0.30 | 0.40 | 0.37 | 0.35 | 0.02 | 5.71 % | 4 | 53 | 25/3/2025 |
| 55.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.02 | -3.33 % | 34 | 420 | 25/3/2025 |
| 57.50 | 1.00 | 1.15 | 1.06 | 1.075 | 0.00 | 0.00 % | 0 | 40 | - |
| 60.00 | 1.70 | 2.45 | 1.70 | 2.075 | -0.15 | -8.11 % | 3 | 13 | 25/3/2025 |
| 62.50 | 2.85 | 2.95 | 2.84 | 2.90 | 0.17 | 6.37 % | 4 | 358 | 25/3/2025 |
| 65.00 | 4.30 | 4.50 | 3.76 | 4.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 67.50 | 6.10 | 6.60 | 8.60 | 6.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 70.00 | 7.50 | 9.70 | 16.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 10.00 | 11.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.70 | 14.50 | 13.31 | 13.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.50 | 14.00 | 17.40 | 19.75 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.50 | 19.60 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.80 | 29.80 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
