ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JBL Jabil Inc

166.99
1.24 (0.75%)
Pre Market
Last Updated: 14:29:06
Delayed by 15 minutes

JBL Feb 21 2025 175 Call

0.65 0.01 (1.56%)
Bid 0.55 Volume 1,013 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 1,350 Day's Range 0.51 - 0.75
Open 0.55 Prev Close 0.64 Last Trade 06/2/2025 20:59

JBL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0024.1027.9018.900.00 %096
145.0020.6023.0017.700.00 %0153
150.0015.0016.8016.0478.22 %10381
155.0011.2011.9011.1024.44 %4622
160.007.107.507.3623.70 %17496
165.003.904.103.509.38 %182,126
170.001.701.901.8024.14 %45718
175.000.550.750.651.56 %1,0131,350
180.000.150.350.320.00 %5527
185.000.100.300.220.00 %0280

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.100.200.10-75.00 %2360
145.000.050.200.170.00 %0925
150.000.100.350.34-12.82 %511,776
155.000.500.600.970.00 %02,041
160.000.551.451.49-33.78 %2502
165.002.903.203.01-70.49 %9814
170.005.606.105.74-15.59 %7388
175.009.3010.9018.510.00 %033
180.0012.6015.8016.500.00 %04
185.0018.6021.100.000.00 %00