We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jabil Inc | NYSE:JBL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.95 | 0.60% | 159.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.52 | 159.03 | 159.35 | 69,544 | 15:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 158.17 | 2.20 | 1.41% | 156.2322 | 159.6029 | 1,637,902 |
| 14 Jan 2025 | 155.97 | 2.46 | 1.60% | 153.51 | 156.70 | 1,266,539 |
| 13 Jan 2025 | 153.51 | -0.37 | -0.24% | 150.52 | 153.70 | 1,100,489 |
| 10 Jan 2025 | 153.88 | -0.07 | -0.05% | 151.21 | 156.11 | 1,266,391 |
| 08 Jan 2025 | 153.95 | 1.22 | 0.80% | 150.48 | 154.53 | 1,121,416 |
| 07 Jan 2025 | 152.73 | 0.71 | 0.47% | 152.45 | 155.73 | 1,613,137 |
| 06 Jan 2025 | 152.02 | 2.36 | 1.58% | 150.67 | 153.00 | 1,356,949 |
| 03 Jan 2025 | 149.66 | 6.83 | 4.78% | 144.00 | 150.9413 | 2,002,506 |
| 02 Jan 2025 | 142.83 | -1.07 | -0.74% | 142.47 | 145.74 | 910,231 |
| 31 Dec 2024 | 143.90 | 0.14 | 0.10% | 143.50 | 145.13 | 760,106 |
| 30 Dec 2024 | 143.76 | -2.16 | -1.48% | 142.25 | 144.91 | 709,835 |
| 27 Dec 2024 | 145.92 | -1.72 | -1.16% | 145.51 | 147.64 | 637,782 |
| 26 Dec 2024 | 147.64 | -0.13 | -0.09% | 146.70 | 148.64 | 888,224 |
| 24 Dec 2024 | 147.77 | 2.10 | 1.44% | 144.1601 | 148.105 | 537,193 |
| 23 Dec 2024 | 145.67 | 0.67 | 0.46% | 144.0575 | 146.49 | 1,245,933 |
| 20 Dec 2024 | 145.00 | 4.56 | 3.25% | 139.67 | 145.75 | 6,859,881 |
| 19 Dec 2024 | 140.44 | -3.25 | -2.26% | 137.78 | 145.625 | 2,413,577 |
| 18 Dec 2024 | 143.69 | 9.73 | 7.26% | 141.00 | 150.08 | 4,761,483 |
| 17 Dec 2024 | 133.96 | -1.03 | -0.76% | 132.945 | 135.51 | 1,822,104 |
| 16 Dec 2024 | 134.99 | -0.14 | -0.10% | 133.16 | 136.485 | 1,509,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.48 | 160.52 | 150.52 | 155.64 | 1,317,830 | 6.64 | 4.35% |
| 1 Month | 145.27 | 160.52 | 137.78 | 148.34 | 1,548,711 | 13.85 | 9.53% |
| 3 Months | 124.31 | 160.52 | 121.15 | 138.32 | 1,302,518 | 34.81 | 28.00% |
| 6 Months | 115.65 | 160.52 | 95.845 | 122.64 | 1,399,103 | 43.47 | 37.59% |
| 1 Year | 127.72 | 160.52 | 95.845 | 123.65 | 1,409,413 | 31.40 | 24.59% |
| 3 Years | 69.42 | 160.52 | 48.80 | 100.61 | 1,345,151 | 89.70 | 129.21% |
| 5 Years | 42.99 | 160.52 | 17.63 | 79.76 | 1,247,545 | 116.13 | 270.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
