We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jabil Inc | NYSE:JBL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 118.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 118.48 | -1.76 | -1.46% | 118.00 | 120.21 | 2,153,171 |
| 24 Apr 2024 | 120.24 | -0.65 | -0.54% | 119.80 | 123.85 | 1,359,656 |
| 23 Apr 2024 | 120.89 | 1.76 | 1.48% | 119.36 | 121.47 | 1,892,003 |
| 22 Apr 2024 | 119.13 | 0.38 | 0.32% | 116.86 | 121.26 | 2,033,002 |
| 19 Apr 2024 | 118.75 | -10.84 | -8.36% | 117.56 | 127.61 | 3,268,617 |
| 18 Apr 2024 | 129.59 | -0.06 | -0.05% | 129.11 | 132.095 | 662,264 |
| 17 Apr 2024 | 129.65 | -2.39 | -1.81% | 129.12 | 132.79 | 666,414 |
| 16 Apr 2024 | 132.04 | -0.62 | -0.47% | 130.40 | 132.959 | 757,943 |
| 15 Apr 2024 | 132.66 | -1.41 | -1.05% | 132.36 | 136.40 | 801,267 |
| 12 Apr 2024 | 134.07 | -3.95 | -2.86% | 133.70 | 137.78 | 1,011,449 |
| 11 Apr 2024 | 138.02 | 1.66 | 1.22% | 136.40 | 138.27 | 794,151 |
| 10 Apr 2024 | 136.36 | -0.17 | -0.12% | 135.71 | 137.515 | 961,552 |
| 09 Apr 2024 | 136.53 | -2.05 | -1.48% | 135.17 | 139.34 | 1,184,622 |
| 08 Apr 2024 | 138.58 | -1.89 | -1.35% | 138.47 | 141.445 | 1,026,594 |
| 05 Apr 2024 | 140.47 | 4.59 | 3.38% | 136.39 | 140.625 | 1,133,493 |
| 04 Apr 2024 | 135.88 | -2.31 | -1.67% | 135.705 | 140.87 | 1,089,753 |
| 03 Apr 2024 | 138.19 | 4.00 | 2.98% | 133.595 | 138.34 | 1,048,477 |
| 02 Apr 2024 | 134.19 | -1.42 | -1.05% | 131.355 | 134.575 | 1,126,889 |
| 01 Apr 2024 | 135.61 | 1.66 | 1.24% | 133.40 | 136.015 | 903,083 |
| 28 Mar 2024 | 133.95 | -1.99 | -1.46% | 133.67 | 136.63 | 1,011,154 |
| 27 Mar 2024 | 135.94 | 2.33 | 1.74% | 132.44 | 136.21 | 1,023,511 |
| 26 Mar 2024 | 133.61 | 2.27 | 1.73% | 132.21 | 135.91 | 1,348,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.87 | 127.61 | 116.86 | 119.34 | 2,141,290 | -8.39 | -6.61% |
| 1 Month | 133.61 | 141.445 | 116.86 | 128.27 | 1,256,547 | -15.13 | -11.32% |
| 3 Months | 130.50 | 156.94 | 116.86 | 133.96 | 1,339,330 | -12.02 | -9.21% |
| 6 Months | 121.50 | 156.94 | 111.62 | 129.17 | 1,719,124 | -3.02 | -2.49% |
| 1 Year | 75.78 | 156.94 | 75.48 | 120.96 | 1,511,930 | 42.70 | 56.35% |
| 3 Years | 54.41 | 156.94 | 48.80 | 87.85 | 1,201,760 | 64.07 | 117.75% |
| 5 Years | 30.31 | 156.94 | 17.63 | 65.89 | 1,224,738 | 88.17 | 290.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
