We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.10 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 496 | Day's Range | 6.25 - 7.40 |
| Open | 7.00 | Prev Close | 5.95 | Last Trade | 06/2/2025 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.60 | 23.00 | 17.70 | 0.00 % | 0 | 153 |
| 150.00 | 15.00 | 16.80 | 16.04 | 78.22 % | 10 | 381 |
| 155.00 | 11.20 | 11.90 | 11.10 | 24.44 % | 4 | 622 |
| 160.00 | 7.10 | 7.50 | 7.36 | 23.70 % | 17 | 496 |
| 165.00 | 3.90 | 4.10 | 3.50 | 9.38 % | 18 | 2,126 |
| 170.00 | 1.70 | 1.90 | 1.80 | 24.14 % | 45 | 718 |
| 175.00 | 0.55 | 0.75 | 0.65 | 1.56 % | 1,013 | 1,350 |
| 180.00 | 0.15 | 0.35 | 0.32 | 0.00 % | 5 | 527 |
| 185.00 | 0.10 | 0.30 | 0.22 | 0.00 % | 0 | 280 |
| 190.00 | 0.10 | 0.30 | 0.18 | -28.00 % | 1 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 925 |
| 150.00 | 0.10 | 0.35 | 0.34 | -12.82 % | 51 | 1,776 |
| 155.00 | 0.50 | 0.60 | 0.97 | 0.00 % | 0 | 2,041 |
| 160.00 | 0.55 | 1.45 | 1.49 | -33.78 % | 2 | 502 |
| 165.00 | 2.90 | 3.20 | 3.01 | -70.49 % | 9 | 814 |
| 170.00 | 5.60 | 6.10 | 5.74 | -15.59 % | 7 | 388 |
| 175.00 | 9.30 | 10.90 | 18.51 | 0.00 % | 0 | 33 |
| 180.00 | 12.60 | 15.80 | 16.50 | 0.00 % | 0 | 4 |
| 185.00 | 18.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.70 | 26.10 | 17.51 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
