We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 273 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.12 | Last Trade | 31/7/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 5.30 | 3.56 | 0.00 % | 0 | 1 |
| 16.00 | 0.35 | 4.30 | 2.65 | 0.00 % | 0 | 82 |
| 17.00 | 0.15 | 1.30 | 1.20 | -25.00 % | 33 | 64 |
| 18.00 | 0.40 | 0.85 | 0.43 | -14.00 % | 145 | 501 |
| 19.00 | 0.05 | 0.15 | 0.07 | -41.67 % | 1 | 273 |
| 20.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 22 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 8 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.50 | 0.60 | 0.60 | 9.09 % | 25 | 157 |
| 19.00 | 1.20 | 3.40 | 1.25 | 0.00 % | 0 | 16 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
