We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | NYSE:ING | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.37 | -2.23% | 16.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,360 | 11:39:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16.57 | -0.22 | -1.31% | 16.54 | 16.76 | 2,547,565 |
| 30 Jan 2025 | 16.79 | 0.05 | 0.30% | 16.675 | 16.89 | 2,290,651 |
| 29 Jan 2025 | 16.74 | 0.06 | 0.36% | 16.67 | 16.8855 | 2,970,600 |
| 28 Jan 2025 | 16.68 | -0.16 | -0.95% | 16.60 | 16.745 | 2,530,233 |
| 27 Jan 2025 | 16.84 | 0.09 | 0.54% | 16.745 | 16.91 | 2,307,278 |
| 24 Jan 2025 | 16.75 | 0.39 | 2.38% | 16.75 | 16.84 | 1,807,568 |
| 23 Jan 2025 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 0 |
| 22 Jan 2025 | 16.36 | -0.37 | -2.21% | 16.35 | 16.45 | 2,392,583 |
| 21 Jan 2025 | 16.73 | 0.42 | 2.58% | 16.59 | 16.74 | 2,492,743 |
| 17 Jan 2025 | 16.31 | -0.14 | -0.85% | 16.2701 | 16.48 | 2,804,922 |
| 16 Jan 2025 | 16.45 | 0.13 | 0.80% | 16.33 | 16.49 | 2,789,928 |
| 15 Jan 2025 | 16.32 | 0.20 | 1.24% | 16.20 | 16.34 | 3,141,042 |
| 14 Jan 2025 | 16.12 | 0.22 | 1.38% | 15.94 | 16.13 | 1,999,550 |
| 13 Jan 2025 | 15.90 | 0.35 | 2.25% | 15.705 | 15.90 | 2,976,985 |
| 10 Jan 2025 | 15.55 | -0.23 | -1.46% | 15.53 | 15.785 | 2,634,880 |
| 08 Jan 2025 | 15.78 | -0.10 | -0.63% | 15.59 | 15.80 | 2,904,362 |
| 07 Jan 2025 | 15.88 | 0.06 | 0.38% | 15.8201 | 15.98 | 3,328,353 |
| 06 Jan 2025 | 15.82 | 0.17 | 1.09% | 15.775 | 15.995 | 3,047,689 |
| 03 Jan 2025 | 15.65 | 0.14 | 0.90% | 15.48 | 15.65 | 1,692,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.86 | 16.91 | 16.18 | 16.72 | 2,535,991 | -0.66 | -3.91% |
| 1 Month | 15.79 | 16.91 | 15.53 | 16.30 | 2,636,998 | 0.41 | 2.60% |
| 3 Months | 16.075 | 16.91 | 15.085 | 15.81 | 2,273,869 | 0.125 | 0.78% |
| 6 Months | 16.4205 | 18.72 | 15.085 | 16.59 | 1,952,744 | -0.2205 | -1.34% |
| 1 Year | 12.95 | 18.72 | 12.775 | 16.28 | 2,226,567 | 3.25 | 25.10% |
| 3 Years | 15.03 | 18.72 | 8.14 | 12.46 | 3,724,895 | 1.17 | 7.78% |
| 5 Years | 10.91 | 18.72 | 4.26 | 11.12 | 4,351,231 | 5.29 | 48.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
