We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | NYSE:ING | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 1.40% | 15.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.98 | 15.85 | 15.85 | 2,552,220 | 23:41:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.94 | 0.22 | 1.40% | 15.85 | 15.98 | 2,552,215 |
| 25 Apr 2024 | 15.72 | 0.06 | 0.38% | 15.54 | 15.77 | 2,768,357 |
| 24 Apr 2024 | 15.66 | -1.06 | -6.34% | 15.60 | 15.73 | 3,147,512 |
| 23 Apr 2024 | 16.72 | 0.31 | 1.89% | 16.525 | 16.725 | 3,115,498 |
| 22 Apr 2024 | 16.41 | 0.21 | 1.30% | 16.265 | 16.47 | 2,614,534 |
| 19 Apr 2024 | 16.20 | 0.16 | 1.00% | 16.125 | 16.26 | 3,859,946 |
| 18 Apr 2024 | 16.04 | 0.18 | 1.13% | 16.00 | 16.19 | 5,720,787 |
| 17 Apr 2024 | 15.86 | 0.22 | 1.41% | 15.76 | 16.0875 | 4,279,306 |
| 16 Apr 2024 | 15.64 | -0.20 | -1.26% | 15.58 | 15.75 | 4,457,034 |
| 15 Apr 2024 | 15.84 | 0.03 | 0.19% | 15.84 | 16.18 | 4,754,527 |
| 12 Apr 2024 | 15.81 | -0.84 | -5.05% | 15.765 | 16.015 | 4,596,276 |
| 11 Apr 2024 | 16.65 | -0.19 | -1.13% | 16.435 | 16.81 | 2,713,656 |
| 10 Apr 2024 | 16.84 | -0.19 | -1.12% | 16.76 | 17.07 | 2,760,797 |
| 09 Apr 2024 | 17.03 | -0.08 | -0.47% | 16.97 | 17.18 | 1,710,358 |
| 08 Apr 2024 | 17.11 | 0.24 | 1.42% | 17.02 | 17.15 | 2,546,459 |
| 05 Apr 2024 | 16.87 | 0.09 | 0.54% | 16.715 | 16.97 | 3,038,935 |
| 04 Apr 2024 | 16.78 | -0.05 | -0.30% | 16.75 | 17.10 | 2,842,839 |
| 03 Apr 2024 | 16.83 | 0.33 | 2.00% | 16.665 | 16.86 | 2,502,138 |
| 02 Apr 2024 | 16.50 | 0.06 | 0.36% | 16.415 | 16.53 | 2,709,683 |
| 01 Apr 2024 | 16.44 | -0.05 | -0.30% | 16.33 | 16.52 | 2,033,557 |
| 28 Mar 2024 | 16.49 | 0.23 | 1.41% | 16.40 | 16.51 | 3,136,662 |
| 27 Mar 2024 | 16.26 | 0.17 | 1.06% | 16.14 | 16.27 | 2,485,117 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.725 | 15.54 | 16.15 | 3,077,389 | -0.24 | -1.48% |
| 1 Month | 16.46 | 17.18 | 15.54 | 16.27 | 3,227,737 | -0.52 | -3.16% |
| 3 Months | 13.255 | 17.18 | 12.775 | 14.95 | 3,182,334 | 2.69 | 20.26% |
| 6 Months | 12.54 | 17.18 | 12.445 | 14.29 | 3,230,555 | 3.40 | 27.11% |
| 1 Year | 12.26 | 17.18 | 11.78 | 13.88 | 2,914,804 | 3.68 | 30.02% |
| 3 Years | 12.61 | 17.18 | 8.14 | 12.26 | 4,223,294 | 3.33 | 26.41% |
| 5 Years | 12.64 | 17.18 | 4.26 | 10.74 | 4,580,870 | 3.30 | 26.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
