We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 42.10 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 50 | Day's Range | 44.70 - 44.70 |
| Open | 44.70 | Prev Close | 44.60 | Last Trade | 31/12/2024 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.80 | 18.00 | 17.40 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 8.60 | 7.30 | 0.00 % | 0 | 0 |
| 65.00 | 2.30 | 3.70 | 2.95 | 18.47 % | 59 | 58 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 0.40 | 0.40 | 42.86 % | 20 | 233 |
| 80.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 6 | 244 |
| 85.00 | 0.71 | 0.75 | 0.71 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.25 | 0.13 | -51.85 % | 6 | 82 |
| 60.00 | 0.35 | 0.65 | 0.50 | -33.33 % | 23 | 308 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.30 | 5.80 | 5.48 | -8.05 % | 3 | 209 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.40 | 14.20 | 16.00 | 0.00 % | 0 | 12 |
| 85.00 | 17.30 | 19.50 | 19.04 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
