ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IIPR Innovative Industrial Properties Inc

66.40
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

IIPR Jan 17 2025 65 Call

2.72 -1.78 (-39.56%)
Bid 2.55 Volume 17 Exp. Date 17 Jan 2025
Offer 2.90 Open Interest 76 Day's Range 2.70 - 3.71
Open 3.67 Prev Close 4.50 Last Trade 07/1/2025 20:56

IIPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.0028.800.000.00 %00
45.000.000.000.000.00 %00
50.0014.1018.9017.400.00 %00
55.000.000.000.000.00 %00
60.004.508.409.200.00 %05
65.002.552.902.72-39.56 %1776
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.950.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.060.200.060.00 %088
60.000.000.000.000.00 %00
65.001.101.401.4086.67 %62462
70.002.455.502.700.00 %0205
75.000.000.000.000.00 %00
80.0013.1015.5016.000.00 %05
85.000.000.000.000.00 %00