ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGT International Game Technology PLC

17.16
-0.05 (-0.29%)
18 Jan 2025 - Closed
Delayed by 15 minutes

IGT Jan 17 2025 18 Call

0.01 -0.06 (-85.71%)
Bid 0.07 Volume 7 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 3,586 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 0.07 Last Trade 17/1/2025 19:28

IGT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.806.300.000.00 %00
13.003.805.600.000.00 %00
14.002.004.707.180.00 %00
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.080.050.080.00 %0444
20.000.010.050.010.00 %0531
21.000.030.650.030.00 %0801

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.000.100.650.100.00 %0452
14.000.150.650.150.00 %010
15.000.100.200.100.00 %0651
16.000.150.100.150.00 %080
17.000.050.100.050.00 %057
18.000.701.000.82-17.17 %1034
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.003.704.603.700.00 %00