International Game Technology PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Game Technology PLC	NYSE:IGT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	19.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

International Game Techn... (IGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	19.90	0.16	0.81%	19.48	20.205	1,449,083
30 Apr 2024	19.74	-0.66	-3.24%	19.59	20.20	1,467,906
29 Apr 2024	20.40	0.10	0.49%	20.275	20.65	783,345
26 Apr 2024	20.30	0.04	0.20%	20.02	20.42	985,683
25 Apr 2024	20.26	-0.28	-1.36%	20.13	20.44	617,433
24 Apr 2024	20.54	0.03	0.15%	20.255	20.655	795,967
23 Apr 2024	20.51	0.08	0.39%	20.24	20.63	1,284,419
22 Apr 2024	20.43	0.23	1.14%	20.11	20.48	628,281
19 Apr 2024	20.20	0.20	1.00%	19.88	20.22	1,312,401
18 Apr 2024	20.00	0.02	0.10%	19.7687	20.075	1,057,805
17 Apr 2024	19.98	-0.25	-1.24%	19.92	20.50	1,800,799
16 Apr 2024	20.23	0.41	2.07%	19.58	20.52	1,192,548
15 Apr 2024	19.82	-0.16	-0.80%	19.70	20.2468	1,018,090
12 Apr 2024	19.98	-0.82	-3.94%	19.96	20.665	1,171,698
11 Apr 2024	20.80	0.02	0.10%	20.59	20.985	1,684,309
10 Apr 2024	20.78	-0.76	-3.53%	20.59	21.14	1,201,844
09 Apr 2024	21.54	0.16	0.75%	21.25	21.735	2,071,758
08 Apr 2024	21.38	0.13	0.61%	21.32	21.57	927,298
05 Apr 2024	21.25	0.04	0.19%	21.21	21.61	1,393,044
04 Apr 2024	21.21	-0.82	-3.72%	21.19	22.21	1,465,796
03 Apr 2024	22.03	0.38	1.76%	21.48	22.18	1,089,108
02 Apr 2024	21.65	-0.35	-1.59%	21.59	22.07	1,448,181

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.375	20.65	19.48	20.05	1,060,690	-0.475	-2.33%
1 Month	22.19	22.21	19.48	20.50	1,215,475	-2.29	-10.32%
3 Months	25.98	27.27	19.48	22.48	1,368,891	-6.08	-23.40%
6 Months	26.23	29.17	19.48	24.51	1,199,489	-6.33	-24.13%
1 Year	28.53	33.99	19.48	27.33	1,273,513	-8.63	-30.25%
3 Years	17.36	33.99	15.005	24.47	1,584,596	2.54	14.63%
5 Years	14.33	33.99	3.50	18.01	1,982,796	5.57	38.87%