We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Game Technology PLC | NYSE:IGT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -1.21% | 17.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.25 | 16.84 | 17.07 | 1,215,569 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 17.08 | -0.21 | -1.21% | 16.84 | 17.25 | 1,215,568 |
| 26 Dec 2024 | 17.29 | 0.17 | 0.99% | 16.95 | 17.40 | 1,503,634 |
| 24 Dec 2024 | 17.12 | 0.03 | 0.18% | 16.92 | 17.13 | 934,717 |
| 23 Dec 2024 | 17.09 | -0.13 | -0.75% | 16.95 | 17.40 | 1,254,359 |
| 20 Dec 2024 | 17.22 | 0.15 | 0.88% | 16.96 | 17.43 | 2,723,401 |
| 19 Dec 2024 | 17.07 | -0.11 | -0.64% | 16.97 | 17.39 | 1,429,273 |
| 18 Dec 2024 | 17.18 | -0.72 | -4.02% | 17.11 | 18.21 | 1,072,456 |
| 17 Dec 2024 | 17.90 | -0.06 | -0.33% | 17.81 | 18.045 | 1,512,687 |
| 16 Dec 2024 | 17.96 | -0.74 | -3.96% | 17.84 | 18.69 | 868,439 |
| 13 Dec 2024 | 18.70 | -0.09 | -0.48% | 18.69 | 18.90 | 753,966 |
| 12 Dec 2024 | 18.79 | -0.31 | -1.62% | 18.785 | 19.14 | 484,932 |
| 11 Dec 2024 | 19.10 | 0.03 | 0.16% | 19.05 | 19.21 | 810,114 |
| 10 Dec 2024 | 19.07 | -0.43 | -2.21% | 19.04 | 19.56 | 809,368 |
| 09 Dec 2024 | 19.50 | -0.18 | -0.91% | 19.43 | 19.945 | 880,512 |
| 06 Dec 2024 | 19.68 | 0.20 | 1.03% | 19.48 | 19.85 | 726,671 |
| 05 Dec 2024 | 19.48 | -0.43 | -2.16% | 19.42 | 20.00 | 514,574 |
| 04 Dec 2024 | 19.91 | -0.01 | -0.05% | 19.69 | 20.06 | 847,732 |
| 03 Dec 2024 | 19.92 | -0.15 | -0.75% | 19.74 | 20.17 | 718,304 |
| 02 Dec 2024 | 20.07 | 0.84 | 4.37% | 19.22 | 20.31 | 1,352,912 |
| 29 Nov 2024 | 19.23 | -0.10 | -0.52% | 19.10 | 19.3945 | 387,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 17.43 | 16.92 | 17.20 | 1,604,028 | 0.12 | 0.71% |
| 1 Month | 19.31 | 20.31 | 16.92 | 18.24 | 1,030,822 | -2.23 | -11.55% |
| 3 Months | 20.98 | 21.49 | 16.92 | 19.54 | 990,483 | -3.90 | -18.59% |
| 6 Months | 20.06 | 24.13 | 16.92 | 20.72 | 1,024,226 | -2.98 | -14.86% |
| 1 Year | 27.68 | 27.89 | 16.92 | 21.63 | 1,082,306 | -10.60 | -38.29% |
| 3 Years | 28.70 | 33.99 | 15.005 | 23.92 | 1,351,924 | -11.62 | -40.49% |
| 5 Years | 15.00 | 33.99 | 3.50 | 18.94 | 1,820,433 | 2.08 | 13.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
