We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.60 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.85 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.40 | 14.90 | 14.89 | 3.04 % | 2 | 276 |
| 172.50 | 11.90 | 12.65 | 12.79 | -10.25 % | 1 | 20 |
| 175.00 | 10.50 | 10.75 | 10.90 | 6.34 % | 58 | 286 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.25 | 7.40 | 7.35 | 8.73 % | 91 | 980 |
| 182.50 | 5.85 | 6.00 | 5.99 | 5.09 % | 51 | 479 |
| 185.00 | 4.60 | 4.70 | 4.66 | 2.42 % | 81 | 997 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.23 | 1.31 | 1.26 | -16.56 % | 24 | 320 |
| 175.00 | 1.83 | 1.90 | 1.85 | -17.78 % | 212 | 521 |
| 177.50 | 2.55 | 2.66 | 2.55 | -14.72 % | 24 | 1,046 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.30 | 7.45 | 7.10 | -14.46 % | 12 | 100 |
| 190.00 | 8.85 | 9.05 | 9.00 | -2.81 % | 3 | 78 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
