We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 53.50 | 59.70 | 56.00 | -37.43 % | 1 | 89 |
| 670.00 | 45.60 | 50.70 | 44.60 | 0.00 % | 0 | 3 |
| 680.00 | 39.20 | 42.70 | 39.50 | 4.50 % | 1 | 76 |
| 690.00 | 32.40 | 37.20 | 32.90 | -1.59 % | 2 | 7 |
| 700.00 | 24.80 | 30.50 | 27.50 | -23.55 % | 16 | 156 |
| 710.00 | 21.90 | 25.40 | 23.70 | -21.63 % | 1 | 20 |
| 720.00 | 17.30 | 19.50 | 16.90 | -37.98 % | 7 | 121 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 10.30 | 11.80 | 11.10 | -39.01 % | 1 | 124 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 4.80 | 8.90 | 8.50 | 51.79 % | 6 | 21 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 13.30 | 16.20 | 14.00 | -6.67 % | 7 | 196 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 22.10 | 25.60 | 34.99 | 0.00 % | 0 | 25 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
