Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 3.00 | 2.45 | 0.00 % | 0 | 7 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.03 | 0.25 | 0.04 | 33.33 % | 20 | 304 |
| 35.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 110 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 18 |
| 29.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 9 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.25 | 0.40 | 0.33 | -70.00 % | 6 | 90 |
| 34.00 | 1.05 | 1.30 | 1.26 | -3.08 % | 3 | 94 |
| 35.00 | 2.05 | 2.30 | 2.15 | 0.00 % | 0 | 0 |
| 36.00 | 3.00 | 3.30 | 3.50 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
