We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | NYSE:HOG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71 | 10:27:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 26.47 | -0.59 | -2.18% | 25.60 | 26.77 | 5,436,372 |
| 31 Jan 2025 | 27.06 | -0.55 | -1.99% | 27.01 | 27.82 | 2,953,465 |
| 30 Jan 2025 | 27.61 | 0.10 | 0.36% | 27.48 | 28.04 | 2,292,527 |
| 29 Jan 2025 | 27.51 | 0.05 | 0.18% | 27.18 | 27.765 | 2,369,265 |
| 28 Jan 2025 | 27.46 | -0.96 | -3.38% | 27.26 | 28.33 | 2,858,050 |
| 27 Jan 2025 | 28.42 | 0.03 | 0.11% | 28.10 | 28.715 | 2,238,330 |
| 24 Jan 2025 | 28.39 | 0.13 | 0.46% | 28.19 | 28.69 | 1,764,975 |
| 23 Jan 2025 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 0 |
| 22 Jan 2025 | 28.26 | -0.58 | -2.01% | 28.17 | 28.82 | 1,544,878 |
| 21 Jan 2025 | 28.84 | -0.20 | -0.69% | 28.75 | 29.32 | 1,490,516 |
| 17 Jan 2025 | 29.04 | -0.60 | -2.02% | 29.01 | 29.98 | 1,471,814 |
| 16 Jan 2025 | 29.64 | 0.14 | 0.47% | 29.06 | 29.75 | 1,674,634 |
| 15 Jan 2025 | 29.50 | 0.63 | 2.18% | 29.31 | 29.90 | 2,439,440 |
| 14 Jan 2025 | 28.87 | 0.64 | 2.27% | 28.32 | 28.94 | 2,102,125 |
| 13 Jan 2025 | 28.23 | 0.43 | 1.55% | 27.37 | 28.28 | 1,220,615 |
| 10 Jan 2025 | 27.80 | -1.09 | -3.77% | 27.69 | 28.71 | 1,492,546 |
| 08 Jan 2025 | 28.89 | -0.57 | -1.93% | 28.51 | 29.25 | 2,650,678 |
| 07 Jan 2025 | 29.46 | -0.56 | -1.87% | 29.2936 | 30.27 | 1,357,914 |
| 06 Jan 2025 | 30.02 | 0.01 | 0.03% | 29.985 | 31.03 | 1,205,265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.23 | 28.33 | 25.60 | 27.08 | 3,143,223 | -1.76 | -6.23% |
| 1 Month | 30.12 | 30.225 | 25.60 | 28.08 | 2,182,539 | -3.65 | -12.12% |
| 3 Months | 32.87 | 35.21 | 25.60 | 30.27 | 1,549,294 | -6.40 | -19.47% |
| 6 Months | 33.625 | 39.93 | 25.60 | 33.51 | 1,634,233 | -7.16 | -21.28% |
| 1 Year | 33.62 | 44.16 | 25.60 | 35.21 | 1,734,050 | -7.15 | -21.27% |
| 3 Years | 35.25 | 51.77 | 25.4302 | 36.59 | 1,655,347 | -8.78 | -24.91% |
| 5 Years | 34.80 | 52.059 | 14.31 | 34.13 | 2,049,764 | -8.33 | -23.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
