Harley Davidson Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Harley Davidson Inc	NYSE:HOG	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.06	-3.36%	30.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.38	30.33	31.65	1,263,700	01:00:00

Harley Davidson (HOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	30.48	-1.08	-3.42%	30.33	32.38	1,243,453
17 Dec 2024	31.56	-0.44	-1.38%	31.53	32.17	1,013,035
16 Dec 2024	32.00	-0.59	-1.81%	31.75	32.46	1,303,479
13 Dec 2024	32.59	-0.44	-1.33%	32.30	33.0182	1,408,612
12 Dec 2024	33.03	-0.25	-0.75%	33.03	33.59	1,047,201
11 Dec 2024	33.28	0.08	0.24%	32.99	33.58	1,398,472
10 Dec 2024	33.20	-0.35	-1.04%	32.91	33.62	1,020,348
09 Dec 2024	33.55	0.52	1.57%	33.295	34.09	1,130,640
06 Dec 2024	33.03	0.17	0.52%	32.91	33.80	1,027,803
05 Dec 2024	32.86	-0.41	-1.23%	32.7447	33.60	1,301,527
04 Dec 2024	33.27	-0.55	-1.63%	33.08	33.7299	1,344,852
03 Dec 2024	33.82	-0.21	-0.62%	33.57	34.11	883,794
02 Dec 2024	34.03	0.40	1.19%	33.38	34.37	1,052,659
29 Nov 2024	33.63	-0.11	-0.33%	33.50	34.10	598,350
27 Nov 2024	33.74	0.28	0.84%	33.62	34.09	1,161,587
26 Nov 2024	33.46	-1.04	-3.01%	33.23	34.23	1,243,976
25 Nov 2024	34.50	0.95	2.83%	33.95	35.21	1,400,950
22 Nov 2024	33.55	0.72	2.19%	33.10	33.98	1,571,481
21 Nov 2024	32.83	0.34	1.05%	32.305	32.99	851,325
20 Nov 2024	32.49	-0.23	-0.70%	32.04	32.77	983,424
19 Nov 2024	32.72	-0.25	-0.76%	32.26	32.86	1,131,845

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.475	33.59	30.47	32.53	1,234,160	-2.98	-8.89%
1 Month	32.66	35.21	30.47	33.19	1,144,396	-2.16	-6.61%
3 Months	38.28	39.87	30.47	33.99	1,515,028	-7.78	-20.32%
6 Months	33.46	39.93	30.47	35.13	1,624,941	-2.96	-8.85%
1 Year	35.58	44.16	30.47	35.99	1,645,483	-5.08	-14.28%
3 Years	36.225	51.77	25.4302	36.92	1,654,247	-5.73	-15.80%
5 Years	37.31	52.059	14.31	34.27	2,047,572	-6.81	-18.25%